Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30.09 | 29.83 | 30.23 | 30.03 | +0.87% | 2.16M | 30.09+0.87% | 06/05 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 30.23 | 30.45 | 30.58 | 30.19 | -0.72% | 392.65K | 30.23-0.72% | 06/05 | |
DTEGY Deutsche Telekom AG ADR | 23.40 | 23.28 | 23.46 | 23.36 | +0.52% | 115.04K | 23.40+0.52% | 06/05 | |
CIOXY Cielo SA | 1.04 | 1.00 | 1.04 | 1.03 | +4.00% | 8.36K | 1.04+4.00% | 06/05 | |
DANOY Danone PK | 12.55 | 12.46 | 12.67 | 12.50 | +0.72% | 129.03K | 12.55+0.72% | 06/05 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 05/03 | |
ALIZY Allianz SE ADR | 28.99 | 28.42 | 29.03 | 28.80 | +2.01% | 123.69K | 28.99+2.01% | 06/05 | |
EONGY E.ON SE ADR | 13.59 | 13.61 | 13.63 | 13.52 | -0.15% | 16.47K | 13.59-0.15% | 06/05 | |
IFNNY Infineon Technologies AG ADR | 34.86 | 34.01 | 34.88 | 34.54 | +2.50% | 209.13K | 34.86+2.50% | 06/05 | |
KGFHY Kingfisher PLC ADR | 6.30 | 6.24 | 6.48 | 6.20 | +0.96% | 52K | 6.30+0.96% | 06/05 |
Name | Price |
---|---|
GBOOY Banorte ADR | 51.11-0.13-0.25% |
IFNNY Infineon ADR | 34.86+0.85+2.50% |
WMMVY Wal Mart de Mexico ADR | 38.81+1.02+2.70% |
RDSMY Koninklijke DSM ADR | 33.850.000.00% |
CIOXY Cielo SA | 1.04+0.04+4.00% |
Name | Price |
---|---|
ADRNY Koninklijke Ahold ADR | 30.23-0.2200-0.72% |
IMBBY Imperial Brands | 23.34+0.07+0.30% |
TNHPF Technip | 70.450.000.00% |
EXPGY Experian plc PK | 41.53+0.28+0.68% |
SKYAY Sky PLC | 87.160.000.00% |