Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.500 | 10.500 | 10.500 | 0.000 | 0.00% | 0.38K | 03:06:05 | ||
Cargotec Oyj | 79.85 | 79.85 | 79.30 | +0.55 | +0.69% | 3.46K | 03:16:18 | ||
Citycon | 4.334 | 4.362 | 4.244 | +0.092 | +2.17% | 91.30K | 03:15:36 | ||
Elisa Oyj | 42.54 | 42.56 | 42.40 | +0.04 | +0.09% | 5.28K | 03:15:25 | ||
eQ Oyj | 15.050 | 15.050 | 15.050 | 0.000 | 0.00% | 0.02K | 03:00:02 | ||
Exel Composites | 0.410 | 0.454 | 0.408 | +0.026 | +6.66% | 61.61K | 03:15:52 | ||
Finnair Oyj | 2.9340 | 2.9400 | 2.9200 | +0.0045 | +0.15% | 19.20K | 03:10:36 | ||
Fiskars | 17.14 | 17.16 | 17.08 | -0.02 | -0.12% | 1.17K | 03:16:39 | ||
Fortum | 14.58 | 14.72 | 14.58 | -0.06 | -0.38% | 86.82K | 03:16:14 | ||
Huhtamaki Oyj | 37.44 | 37.44 | 37.26 | +0.10 | +0.27% | 1.37K | 03:15:30 | ||
Kemira Oyj | 22.40 | 22.44 | 22.32 | -0.08 | -0.36% | 5.58K | 03:15:54 | ||
Kesko | 17.17 | 17.21 | 17.08 | +0.08 | +0.47% | 16.90K | 03:16:40 | ||
KH Group | 0.530 | 0.540 | 0.530 | -0.010 | -1.85% | 11.23K | 03:00:00 | ||
Kojamo | 10.42 | 10.44 | 10.38 | +0.04 | +0.39% | 5.17K | 03:12:55 | ||
KONE Oyj | 50.36 | 50.58 | 50.30 | -0.02 | -0.04% | 8.55K | 03:16:31 | ||
Konecranes | 53.95 | 53.95 | 53.75 | +0.05 | +0.09% | 3.90K | 03:15:17 | ||
Lassila&Tikanoja | 8.90 | 8.90 | 8.90 | +0.01 | +0.11% | 271.00 | 03:15:26 | ||
Lindex Oyj | 3.30 | 3.33 | 3.28 | +0.03 | +0.76% | 6.24K | 03:12:34 | ||
Marimekko Oyj | 13.74 | 13.78 | 13.64 | +0.10 | +0.73% | 1.07K | 03:08:11 | ||
Metsa Board Oyj B | 7.715 | 7.855 | 7.590 | +0.340 | +4.61% | 194.01K | 03:16:32 | ||
Metso Oyj | 11.425 | 11.425 | 11.345 | +0.075 | +0.66% | 31.95K | 03:16:44 | ||
Neste Oil Oyj | 18.99 | 19.12 | 18.94 | +0.07 | +0.37% | 114.94K | 03:16:36 | ||
Nokia Oyj | 3.593 | 3.603 | 3.589 | -0.003 | -0.08% | 262.19K | 03:16:33 | ||
Nokian Renkaat | 8.96 | 9.02 | 8.95 | -0.09 | -0.97% | 19.25K | 03:16:38 | ||
Nordea Bank | 11.485 | 11.490 | 11.470 | +0.030 | +0.26% | 147.43K | 03:16:44 | ||
Oriola-KD Oyj B | 0.931 | 0.941 | 0.931 | 0.000 | 0.00% | 9.09K | 03:12:31 | ||
Orion Oyj B | 37.83 | 37.95 | 37.70 | +0.14 | +0.37% | 5.25K | 03:15:25 | ||
Outokumpu Oyj | 3.8180 | 3.8320 | 3.8070 | +0.0090 | +0.24% | 70.73K | 03:16:35 | ||
Raisio Vaihto-osake | 1.948 | 1.954 | 1.946 | +0.004 | +0.21% | 1.58K | 03:15:29 | ||
Revenio Group | 29.28 | 29.28 | 29.08 | +0.20 | +0.69% | 0.88K | 03:14:32 | ||
Sampo Oyj A | 40.53 | 40.57 | 40.46 | 0.00 | 0.00% | 11.57K | 03:15:37 | ||
Sanoma Oyj | 6.740 | 6.740 | 6.660 | +0.140 | +2.12% | 5.24K | 03:12:41 | ||
Stora Enso Oyj R | 13.835 | 13.860 | 13.755 | +0.080 | +0.58% | 33.12K | 03:16:35 | ||
Terveystalo | 8.8700 | 8.8700 | 8.8200 | +0.0300 | +0.34% | 2.29K | 03:11:32 | ||
TietoEVRY | 19.65 | 19.69 | 19.60 | +0.06 | +0.31% | 6.61K | 03:15:20 | ||
UPM-Kymmene | 35.27 | 35.47 | 35.17 | +0.17 | +0.48% | 29.26K | 03:16:46 | ||
Vaisala Oyj A | 40.15 | 40.45 | 39.00 | +1.05 | +2.69% | 5.00K | 03:16:12 | ||
Valmet | 25.55 | 25.60 | 25.40 | +0.17 | +0.67% | 8.21K | 03:16:44 | ||
Wartsila | 18.89 | 18.90 | 18.84 | +0.05 | +0.27% | 14.86K | 03:16:40 | ||
WithSecure Oyj | 1.050 | 1.052 | 1.050 | -0.002 | -0.19% | 6.39K | 03:15:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review