Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 52.28 | 52.32 | 52.01 | -0.17 | -0.32% | 139.42K | 17/05 | ||
Anheuser Busch ADR | 67.40 | 67.48 | 66.92 | +0.93 | +1.40% | 1.52M | 17/05 | ||
ArcelorMittal ADR | 26.45 | 26.46 | 26.20 | +0.04 | +0.17% | 782.61K | 17/05 | ||
Bank of Montreal | 95.20 | 95.33 | 94.45 | +0.75 | +0.79% | 425.54K | 17/05 | ||
Bank of Nova Scotia | 48.39 | 48.50 | 48.17 | +0.14 | +0.29% | 882.22K | 17/05 | ||
Barclays ADR | 11.125 | 11.140 | 11.020 | +0.185 | +1.69% | 5.64M | 17/05 | ||
Barrick Gold | 17.89 | 17.89 | 17.64 | +0.37 | +2.08% | 20.66M | 17/05 | ||
BBVA ADR | 10.915 | 10.985 | 10.680 | +0.115 | +1.06% | 1.17M | 17/05 | ||
BCE Inc | 34.34 | 34.49 | 34.18 | 0.01 | 0.01% | 1.18M | 17/05 | ||
BHP Group Ltd ADR | 61.45 | 61.61 | 60.17 | +1.43 | +2.38% | 3.27M | 17/05 | ||
BP ADR | 37.49 | 37.59 | 37.22 | +0.38 | +1.04% | 6.37M | 17/05 | ||
Canon ADR | 27.74 | 27.87 | 27.67 | -0.11 | -0.40% | 31.72K | 17/05 | ||
Chunghwa Telecom | 39.14 | 39.20 | 39.08 | +0.08 | +0.20% | 32.96K | 17/05 | ||
Deutsche Bank AG | 17.08 | 17.09 | 16.85 | +0.40 | +2.37% | 1.32M | 17/05 | ||
Diageo ADR | 142.40 | 142.70 | 141.97 | -0.55 | -0.38% | 235.77K | 17/05 | ||
Ecopetrol ADR | 12.13 | 12.20 | 12.02 | +0.10 | +0.83% | 1.54M | 17/05 | ||
Enbridge | 36.75 | 36.90 | 36.63 | -0.01 | -0.03% | 7.49M | 17/05 | ||
ENI ADR | 32.59 | 32.59 | 32.12 | +0.39 | +1.21% | 228.62K | 17/05 | ||
Equinor ADR | 28.51 | 28.57 | 28.06 | +0.52 | +1.86% | 1.87M | 17/05 | ||
Fresenius Medical Care ADR | 21.96 | 21.97 | 21.67 | +0.21 | +0.96% | 441.91K | 17/05 | ||
GSK plc DRC | 44.98 | 45.09 | 44.74 | +0.10 | +0.23% | 1.72M | 17/05 | ||
HDFC Bank ADR | 56.77 | 56.87 | 56.16 | +0.73 | +1.30% | 1.69M | 17/05 | ||
Honda Motor ADR | 33.24 | 33.32 | 33.10 | +0.42 | +1.28% | 526.84K | 17/05 | ||
ICICI Bank ADR | 27.20 | 27.24 | 27.12 | +0.10 | +0.37% | 1.53M | 17/05 | ||
ING ADR | 17.98 | 18.00 | 17.79 | +0.38 | +2.19% | 2.11M | 17/05 | ||
Kinross Gold | 8.010 | 8.020 | 7.895 | +0.170 | +2.17% | 11.91M | 17/05 | ||
Koninklijke Philips ADR | 27.98 | 28.14 | 27.73 | +0.52 | +1.89% | 1.06M | 17/05 | ||
Lloyds Banking ADR | 2.830 | 2.830 | 2.770 | +0.090 | +3.28% | 8.93M | 17/05 | ||
Manulife Financial | 26.69 | 26.81 | 26.31 | +0.30 | +1.14% | 1.80M | 17/05 | ||
Mitsubishi UFJ Financial ADR | 10.030 | 10.070 | 9.960 | +0.270 | +2.77% | 3.05M | 17/05 | ||
Mizuho Financial ADR | 4.055 | 4.070 | 4.020 | +0.105 | +2.66% | 1.14M | 17/05 | ||
National Grid ADR | 72.81 | 73.17 | 72.74 | -0.50 | -0.68% | 213.04K | 17/05 | ||
Nippon ADR | 24.34 | 24.41 | 24.10 | -0.36 | -1.46% | 202.14K | 17/05 | ||
Nokia ADR | 3.915 | 3.930 | 3.880 | +0.035 | +0.90% | 6.60M | 17/05 | ||
Novartis ADR | 102.55 | 102.92 | 102.50 | -0.14 | -0.14% | 665.07K | 17/05 | ||
Novo Nordisk ADR | 131.89 | 132.09 | 130.85 | -1.15 | -0.86% | 2.59M | 17/05 | ||
Ovintiv | 49.80 | 50.17 | 49.25 | +0.50 | +1.01% | 2.27M | 17/05 | ||
Petroleo Brasileiro Petrobras ADR | 15.01 | 15.29 | 14.98 | -0.22 | -1.44% | 26.41M | 17/05 | ||
POSCO | 74.14 | 74.26 | 73.43 | -0.10 | -0.14% | 66.20K | 17/05 | ||
Prudential Public ADR | 20.98 | 21.00 | 20.74 | -0.01 | -0.02% | 582.47K | 17/05 | ||
RBC | 106.81 | 106.86 | 105.76 | +0.82 | +0.77% | 737.50K | 17/05 | ||
Rio Tinto ADR | 73.62 | 73.64 | 72.79 | +1.71 | +2.38% | 3.24M | 17/05 | ||
Rogers Communications | 39.87 | 39.99 | 39.66 | -0.02 | -0.05% | 754.08K | 17/05 | ||
Sanofi ADR | 48.67 | 48.67 | 48.31 | -0.15 | -0.31% | 617.82K | 17/05 | ||
SAP ADR | 192.76 | 193.09 | 190.80 | +2.09 | +1.10% | 523.92K | 17/05 | ||
Sasol ADR | 7.50 | 7.51 | 7.30 | +0.12 | +1.56% | 464.92K | 17/05 | ||
Shell ADR | 71.92 | 71.98 | 71.26 | +0.17 | +0.24% | 4.53M | 17/05 | ||
SID Nacional ADR | 2.780 | 2.780 | 2.720 | +0.050 | +1.83% | 1.36M | 17/05 | ||
Sony ADR | 83.74 | 84.25 | 83.50 | +0.35 | +0.42% | 705.14K | 17/05 | ||
Sumitomo Mitsui Financial ADR | 12.540 | 12.565 | 12.410 | +0.520 | +4.33% | 1.16M | 17/05 | ||
Suncor Energy | 40.09 | 40.26 | 39.64 | +0.32 | +0.80% | 3.09M | 17/05 | ||
Taiwan Semiconductor | 151.68 | 154.00 | 150.84 | -0.55 | -0.36% | 7.68M | 17/05 | ||
TC Energy | 38.90 | 39.19 | 38.84 | -0.22 | -0.58% | 1.36M | 17/05 | ||
Telefonica ADR | 4.470 | 4.470 | 4.410 | +0.040 | +0.90% | 554.94K | 17/05 | ||
Telkom Indonesia B ADR | 18.79 | 19.06 | 18.71 | +0.14 | +0.76% | 253.52K | 17/05 | ||
Tenaris ADR | 35.10 | 35.18 | 34.91 | -0.03 | -0.09% | 809.44K | 17/05 | ||
Thomson Reuters | 170.97 | 171.58 | 170.62 | -0.05 | -0.03% | 236.84K | 17/05 | ||
Toronto Dominion Bank | 57.23 | 57.38 | 56.72 | +0.35 | +0.62% | 1.61M | 17/05 | ||
TotalEnergies SE ADR | 73.19 | 73.31 | 72.71 | +1.04 | +1.44% | 933.09K | 17/05 | ||
Toyota Motor ADR | 219.76 | 220.32 | 219.09 | +4.13 | +1.92% | 242.36K | 17/05 | ||
Unilever ADR | 54.76 | 54.86 | 54.49 | +0.69 | +1.27% | 2.51M | 17/05 | ||
Vale ADR | 12.99 | 13.01 | 12.70 | +0.33 | +2.61% | 25.27M | 17/05 | ||
Wipro ADR | 5.395 | 5.420 | 5.370 | -0.045 | -0.83% | 1.09M | 17/05 | ||
YPF Sociedad Anonima | 23.440 | 23.920 | 23.340 | -0.200 | -0.85% | 1.50M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review