Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
VTEX | 7.00 | 7.07 | 6.99 | -0.04 | -0.50% | 317.41K | 22/05 | ||
Vulcan Materials | 260.87 | 261.73 | 256.50 | -1.31 | -0.50% | 1.04M | 22/05 | ||
W P Carey Inc | 59.17 | 59.92 | 59.07 | -0.82 | -1.37% | 549.27K | 22/05 | ||
W&T Offshore | 2.275 | 2.320 | 2.240 | -0.045 | -1.94% | 1.45M | 22/05 | ||
Wabash National | 22.20 | 22.43 | 21.94 | +0.06 | +0.27% | 360.54K | 22/05 | ||
Walker&Dunlop | 98.74 | 99.76 | 98.40 | -1.12 | -1.12% | 100.26K | 22/05 | ||
Wallbox NV | 1.520 | 1.570 | 1.421 | +0.040 | +2.70% | 412.44K | 22/05 | ||
Walmart | 65.25 | 65.69 | 64.73 | +0.10 | +0.15% | 14.75M | 22/05 | ||
Walt Disney | 103.02 | 103.83 | 102.75 | +0.01 | +0.01% | 6.95M | 22/05 | ||
Warby Parker | 16.86 | 17.22 | 16.65 | -0.04 | -0.24% | 1.20M | 22/05 | ||
Warrior Met Coal | 66.42 | 66.95 | 65.14 | +0.15 | +0.23% | 399.99K | 22/05 | ||
Waste Connections | 165.55 | 166.01 | 164.85 | +0.40 | +0.24% | 614.91K | 22/05 | ||
Waste Management | 209.92 | 210.40 | 208.03 | +1.59 | +0.76% | 1.21M | 22/05 | ||
Waterdrop | 1.460 | 1.500 | 1.450 | 0.000 | 0.00% | 268.86K | 22/05 | ||
Waters | 348.80 | 352.75 | 348.10 | -2.85 | -0.81% | 457.41K | 22/05 | ||
Watsco | 482.97 | 487.11 | 480.71 | -2.43 | -0.50% | 178.13K | 22/05 | ||
Watsco B Inc | 482.75 | 482.75 | 482.75 | +37.60 | +8.45% | 0.05K | 22/05 | ||
Watts Water Technologies | 213.68 | 216.91 | 213.41 | -2.00 | -0.93% | 120.01K | 22/05 | ||
Wayfair Inc | 62.59 | 65.25 | 61.94 | -1.65 | -2.57% | 2.41M | 22/05 | ||
Weave Communications | 8.82 | 9.04 | 8.71 | +0.01 | +0.17% | 286.60K | 22/05 | ||
Webster Financial | 45.12 | 46.01 | 45.04 | -0.86 | -1.87% | 450.30K | 22/05 | ||
WEC Energy | 82.31 | 84.06 | 81.88 | -2.27 | -2.68% | 6.25M | 22/05 | ||
Weis Markets | 66.73 | 66.91 | 65.82 | +0.10 | +0.15% | 57.22K | 22/05 | ||
Wells Fargo&Co | 60.93 | 61.45 | 60.51 | -0.53 | -0.86% | 10.29M | 22/05 | ||
Welltower | 101.87 | 102.66 | 100.39 | +0.77 | +0.76% | 2.27M | 22/05 | ||
WESCO | 187.97 | 190.15 | 187.02 | -0.33 | -0.18% | 559.82K | 22/05 | ||
West Fraser Timber | 81.95 | 83.11 | 81.81 | -0.85 | -1.03% | 96.09K | 22/05 | ||
West Pharmaceutical Services | 334.37 | 340.42 | 329.54 | -2.64 | -0.78% | 605.04K | 22/05 | ||
Western Alliance | 64.36 | 65.06 | 63.79 | -0.33 | -0.51% | 524.64K | 22/05 | ||
Western Union | 12.93 | 13.00 | 12.84 | -0.02 | -0.15% | 1.95M | 22/05 | ||
Westinghouse Air Brake | 169.61 | 170.24 | 168.92 | -0.44 | -0.26% | 553.67K | 22/05 | ||
Westlake Chemical | 157.25 | 159.25 | 156.23 | -3.33 | -2.07% | 489.39K | 22/05 | ||
WestRock Co | 52.94 | 53.15 | 52.53 | +0.21 | +0.40% | 1.10M | 22/05 | ||
Westwood | 12.80 | 12.95 | 12.15 | +0.56 | +4.58% | 21.33K | 22/05 | ||
Wex | 194.78 | 194.87 | 190.86 | +2.26 | +1.17% | 495.51K | 22/05 | ||
Weyerhaeuser | 30.70 | 31.13 | 30.54 | -0.41 | -1.32% | 2.13M | 22/05 | ||
Wheaton Precious Metals | 56.60 | 57.50 | 56.02 | -1.22 | -2.11% | 1.59M | 22/05 | ||
Wheels Up Experience | 2.815 | 3.085 | 2.800 | -0.115 | -3.92% | 450.27K | 22/05 | ||
Whirlpool | 88.70 | 89.28 | 87.85 | -0.82 | -0.92% | 1.31M | 22/05 | ||
White Mountains Insurance | 1,768.77 | 1,810.75 | 1,768.68 | -10.22 | -0.57% | 4.98K | 22/05 | ||
Whitestone | 12.695 | 12.700 | 12.590 | +0.035 | +0.28% | 283.77K | 22/05 | ||
WideOpenWest | 4.740 | 4.760 | 4.615 | -0.010 | -0.21% | 512.25K | 22/05 | ||
Williams | 40.72 | 41.63 | 40.56 | -1.06 | -2.54% | 6.25M | 22/05 | ||
Williams-Sonoma | 279.76 | 347.77 | 277.64 | -34.62 | -11.01% | 4.25M | 22/05 | ||
Winnebago Industries | 60.29 | 61.31 | 60.04 | -0.92 | -1.50% | 467.99K | 22/05 | ||
Wipro ADR | 5.410 | 5.445 | 5.400 | +0.010 | +0.19% | 2.62M | 22/05 | ||
WisdomTree | 9.715 | 9.790 | 9.612 | -0.005 | -0.05% | 547.86K | 22/05 | ||
WK Kellogg | 20.07 | 20.39 | 20.01 | -0.40 | -1.93% | 824.60K | 22/05 | ||
WNS Holdings | 51.60 | 52.19 | 51.11 | 0.00 | 0.00% | 208.42K | 22/05 | ||
Wolfspeed | 27.77 | 28.24 | 26.70 | +0.99 | +3.70% | 2.65M | 22/05 | ||
Wolverine | 13.13 | 13.35 | 13.06 | -0.26 | -1.94% | 474.78K | 22/05 | ||
Woodside Energy | 18.09 | 18.43 | 17.99 | -0.56 | -3.00% | 605.39K | 22/05 | ||
Woori Financial | 32.75 | 32.92 | 32.57 | -0.50 | -1.50% | 29.81K | 22/05 | ||
Workiva Inc | 81.79 | 83.08 | 81.09 | -1.11 | -1.34% | 208.65K | 22/05 | ||
World Fuel Services | 24.86 | 25.04 | 24.71 | -0.17 | -0.68% | 507.00K | 22/05 | ||
Worthington Industries | 56.29 | 58.83 | 56.24 | -2.32 | -3.96% | 208.65K | 22/05 | ||
Worthington Steel | 33.50 | 34.04 | 33.15 | -0.31 | -0.92% | 74.89K | 22/05 | ||
WPP ADR | 51.85 | 52.34 | 51.76 | -1.19 | -2.24% | 88.94K | 22/05 | ||
WR Berkley | 80.08 | 80.43 | 79.21 | +0.85 | +1.07% | 922.23K | 22/05 | ||
WW Grainger | 963.91 | 971.68 | 954.74 | +7.14 | +0.75% | 213.97K | 22/05 | ||
Wyndham Hotels | 70.33 | 71.41 | 69.89 | -0.55 | -0.77% | 795.81K | 22/05 | ||
X Financial A | 3.890 | 3.890 | 3.848 | +0.030 | +0.77% | 2.14K | 22/05 | ||
Xenia Hotels & Resorts Inc | 14.33 | 14.55 | 14.31 | -0.10 | -0.69% | 506.30K | 22/05 | ||
Xinyuan RE | 3.880 | 4.069 | 3.672 | -0.020 | -0.51% | 28.18K | 22/05 | ||
Xpeng | 8.75 | 9.02 | 8.61 | -0.02 | -0.23% | 16.41M | 22/05 | ||
Xperi | 9.47 | 9.47 | 9.24 | +0.19 | +2.05% | 261.19K | 22/05 | ||
XPO | 105.51 | 108.13 | 104.87 | -1.50 | -1.40% | 1.40M | 22/05 | ||
Xponential Fitness | 9.13 | 9.30 | 9.00 | -0.02 | -0.22% | 978.99K | 22/05 | ||
Xylem | 145.19 | 145.86 | 144.69 | -0.76 | -0.52% | 1.26M | 22/05 | ||
Yalla | 4.865 | 4.900 | 4.700 | +0.175 | +3.73% | 266.44K | 22/05 | ||
Yatsen | 3.260 | 4.100 | 3.010 | -1.290 | -28.35% | 976.59K | 22/05 | ||
Yelp | 36.69 | 36.97 | 36.36 | -0.20 | -0.54% | 544.06K | 22/05 | ||
YETI | 38.78 | 40.36 | 38.40 | -1.30 | -3.24% | 969.33K | 22/05 | ||
Yext | 5.34 | 5.50 | 5.30 | -0.09 | -1.66% | 657.15K | 22/05 | ||
Yirendai Ltd | 4.920 | 5.070 | 4.810 | +0.110 | +2.29% | 91.91K | 22/05 | ||
Youdao | 3.645 | 3.741 | 3.620 | -0.095 | -2.54% | 54.19K | 22/05 | ||
YPF Sociedad Anonima | 21.750 | 23.350 | 21.590 | -1.780 | -7.56% | 3.22M | 22/05 | ||
Yum China Holdings | 37.14 | 37.94 | 37.14 | -1.16 | -3.03% | 2.33M | 22/05 | ||
Yum! Brands | 139.13 | 139.31 | 137.96 | -0.17 | -0.12% | 1.00M | 22/05 | ||
Zeekr Intelligent Technology ADR | 26.73 | 27.30 | 25.77 | -0.31 | -1.15% | 702.68K | 22/05 | ||
Zepp Health | 0.7717 | 0.8341 | 0.7700 | -0.0633 | -7.58% | 237.38K | 22/05 | ||
Zeta Global Holdings | 18.140 | 18.570 | 18.110 | -0.100 | -0.55% | 1.57M | 22/05 | ||
Zevia Pbc | 0.9499 | 0.9700 | 0.9400 | -0.0001 | -0.01% | 438.57K | 22/05 | ||
Zhihu | 3.7900 | 3.9100 | 3.7000 | -0.1400 | -3.56% | 610.52K | 22/05 | ||
ZIM Integrated Shipping Services | 19.02 | 19.11 | 17.11 | +0.77 | +4.22% | 6.78M | 22/05 | ||
Zimmer Biomet | 119.33 | 120.13 | 118.81 | +0.33 | +0.28% | 949.11K | 22/05 | ||
Ziprecruiter | 9.93 | 10.12 | 9.90 | -0.03 | -0.25% | 537.69K | 22/05 | ||
ZKH ADR | 10.27 | 10.90 | 10.01 | -0.40 | -3.75% | 14.64K | 22/05 | ||
Zoetis Inc | 172.09 | 173.98 | 170.99 | -0.70 | -0.41% | 1.53M | 22/05 | ||
ZTO Express Cayman | 24.76 | 25.02 | 24.51 | +0.01 | +0.04% | 5.72M | 22/05 | ||
Zuora | 9.86 | 10.25 | 9.82 | -0.37 | -3.62% | 2.07M | 22/05 | ||
Zurn Water Solutions | 32.19 | 32.99 | 32.17 | -0.47 | -1.44% | 692.63K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review