Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NexPoint Diversified RE Trust | 5.40 | 5.70 | 5.39 | -0.24 | -4.26% | 115.10K | 22/05 | ||
Nexpoint Residential Trust Inc | 36.11 | 36.71 | 35.92 | -0.38 | -1.04% | 88.74K | 22/05 | ||
Nextdoor Holdings | 2.455 | 2.540 | 2.450 | -0.075 | -2.96% | 1.16M | 22/05 | ||
NextEra Energy | 76.32 | 77.18 | 76.16 | -0.63 | -0.82% | 8.69M | 22/05 | ||
Nicolet Bankshares | 82.19 | 82.40 | 81.49 | -0.57 | -0.69% | 21.09K | 22/05 | ||
Nike | 92.50 | 92.76 | 91.65 | -0.32 | -0.34% | 7.60M | 22/05 | ||
Nine Energy | 1.750 | 1.835 | 1.740 | -0.110 | -5.91% | 658.08K | 22/05 | ||
Nio A ADR | 5.240 | 5.310 | 5.140 | -0.010 | -0.19% | 35.72M | 22/05 | ||
NiSource | 28.87 | 29.19 | 28.83 | -0.34 | -1.16% | 3.07M | 22/05 | ||
NL Industries | 7.440 | 7.440 | 7.350 | +0.090 | +1.22% | 32.88K | 22/05 | ||
NNN REIT | 41.91 | 42.38 | 41.87 | -0.54 | -1.26% | 464.56K | 22/05 | ||
Noah | 14.64 | 14.84 | 14.48 | -0.25 | -1.68% | 118.45K | 22/05 | ||
Noble | 46.51 | 47.60 | 45.94 | -1.09 | -2.29% | 975.05K | 22/05 | ||
Nokia ADR | 3.950 | 3.960 | 3.880 | +0.110 | +2.86% | 13.21M | 22/05 | ||
Nomad Foods | 18.59 | 18.65 | 18.37 | +0.03 | +0.16% | 435.47K | 22/05 | ||
Nomura ADR | 5.930 | 5.950 | 5.900 | +0.100 | +1.72% | 2.15M | 22/05 | ||
Nordic American Tankers | 4.275 | 4.360 | 4.220 | -0.065 | -1.50% | 3.59M | 22/05 | ||
Nordstrom | 21.33 | 21.41 | 20.91 | +0.13 | +0.61% | 1.75M | 22/05 | ||
Norfolk Southern | 230.62 | 233.58 | 224.29 | +5.91 | +2.63% | 1.78M | 22/05 | ||
North American Construction | 19.94 | 20.10 | 19.56 | -0.13 | -0.65% | 55.44K | 22/05 | ||
North European Oil Royalty Trust | 7.010 | 7.130 | 6.821 | +0.090 | +1.30% | 52.76K | 22/05 | ||
Northern Oil&Gas | 39.94 | 40.74 | 39.64 | -1.02 | -2.49% | 1.23M | 22/05 | ||
Northrop Grumman | 474.69 | 475.34 | 470.35 | +2.79 | +0.59% | 555.87K | 22/05 | ||
Northwest Natural Gas | 37.97 | 38.70 | 37.96 | -0.78 | -2.01% | 136.63K | 22/05 | ||
Norwegian Cruise Line | 16.26 | 16.93 | 16.11 | -0.67 | -3.96% | 13.17M | 22/05 | ||
Nouveau Monde Graphite | 2.230 | 2.300 | 2.165 | -0.020 | -0.89% | 113.21K | 22/05 | ||
Nov | 18.24 | 19.05 | 18.06 | -0.87 | -4.55% | 2.43M | 22/05 | ||
Novartis ADR | 101.99 | 102.04 | 101.63 | -0.85 | -0.83% | 952.75K | 22/05 | ||
Novo Nordisk ADR | 134.09 | 134.65 | 132.77 | -1.07 | -0.79% | 2.58M | 22/05 | ||
Now Inc | 14.350 | 14.515 | 14.180 | +0.020 | +0.14% | 528.93K | 22/05 | ||
NRG | 81.07 | 82.50 | 80.15 | -1.96 | -2.36% | 3.00M | 22/05 | ||
Nu Holdings | 11.70 | 12.19 | 11.64 | -0.32 | -2.70% | 19.90M | 22/05 | ||
Nu Skin | 13.64 | 13.79 | 13.38 | +0.23 | +1.75% | 325.83K | 22/05 | ||
Nucor | 171.10 | 172.89 | 170.23 | -1.02 | -0.59% | 884.14K | 22/05 | ||
Nuscale Power | 7.330 | 7.850 | 7.113 | -0.070 | -0.95% | 4.71M | 22/05 | ||
Nutrien | 60.35 | 60.82 | 58.74 | +0.77 | +1.29% | 1.81M | 22/05 | ||
Nuvation Bio | 3.280 | 3.470 | 3.265 | -0.120 | -3.53% | 1.19M | 22/05 | ||
nVent Electric | 82.14 | 83.14 | 81.29 | -1.06 | -1.27% | 1.21M | 22/05 | ||
NVR | 7,443.0 | 7,632.0 | 7,432.7 | -177.2 | -2.33% | 16.96K | 22/05 | ||
O-I Glass | 12.57 | 13.06 | 12.53 | -0.36 | -2.78% | 2.08M | 22/05 | ||
Occidental | 62.66 | 63.17 | 62.19 | -0.69 | -1.09% | 5.73M | 22/05 | ||
Oceaneering International | 23.20 | 24.18 | 23.07 | -1.08 | -4.45% | 1.08M | 22/05 | ||
Ocwen | 25.28 | 25.33 | 24.44 | +0.15 | +0.60% | 9.26K | 22/05 | ||
Offerpad Solutions | 4.900 | 5.433 | 4.860 | -0.580 | -10.58% | 105.17K | 22/05 | ||
OFG Bancorp | 37.08 | 37.58 | 36.88 | -0.30 | -0.80% | 119.00K | 22/05 | ||
OGE Energy | 36.57 | 37.11 | 36.49 | -0.63 | -1.69% | 758.29K | 22/05 | ||
Oil States | 4.640 | 4.720 | 4.600 | -0.110 | -2.32% | 1.25M | 22/05 | ||
Oil-Dri Of America | 80.77 | 82.35 | 80.30 | -1.66 | -2.01% | 30.29K | 22/05 | ||
Okeanis Eco Tankers | 35.56 | 35.82 | 35.10 | -0.57 | -1.58% | 60.42K | 22/05 | ||
Old Republic | 31.81 | 31.92 | 31.64 | -0.04 | -0.13% | 954.35K | 22/05 | ||
Olin | 54.44 | 55.46 | 54.16 | -1.39 | -2.49% | 761.62K | 22/05 | ||
Olo | 4.710 | 4.745 | 4.630 | +0.030 | +0.64% | 926.34K | 22/05 | ||
Omega Healthcare | 31.93 | 31.95 | 31.60 | +0.20 | +0.65% | 1.78M | 22/05 | ||
Omnicom | 95.26 | 95.36 | 94.20 | +0.29 | +0.31% | 1.09M | 22/05 | ||
On Holding | 37.60 | 37.93 | 36.90 | +0.29 | +0.78% | 2.47M | 22/05 | ||
ON24 | 6.26 | 6.48 | 6.26 | -0.09 | -1.34% | 229.15K | 22/05 | ||
One Gas Inc | 62.71 | 63.79 | 62.67 | -1.40 | -2.18% | 212.91K | 22/05 | ||
One Liberty | 23.61 | 24.20 | 23.60 | -0.35 | -1.46% | 28.36K | 22/05 | ||
Oneconnect Fin | 2.080 | 2.254 | 2.050 | -0.240 | -10.34% | 26.86K | 22/05 | ||
OneMain Holdings | 48.22 | 49.10 | 48.10 | -0.63 | -1.30% | 863.24K | 22/05 | ||
ONEOK | 81.66 | 82.72 | 81.25 | -1.35 | -1.63% | 1.91M | 22/05 | ||
Onto Innovation | 229.20 | 233.18 | 227.30 | -1.38 | -0.60% | 322.60K | 22/05 | ||
Ooma Inc | 7.62 | 7.74 | 7.51 | +0.10 | +1.33% | 33.82K | 22/05 | ||
Openlane | 16.93 | 17.46 | 16.91 | -0.47 | -2.73% | 581.31K | 22/05 | ||
Oppenheimer | 44.24 | 44.56 | 43.55 | +0.07 | +0.16% | 36.57K | 22/05 | ||
OppFi | 3.220 | 3.298 | 3.180 | -0.060 | -1.83% | 183.10K | 22/05 | ||
Oracle | 124.60 | 125.16 | 123.29 | -0.03 | -0.02% | 5.57M | 22/05 | ||
Orange ADR | 11.53 | 11.62 | 11.50 | -0.24 | -2.08% | 361.16K | 22/05 | ||
Orchid Island Capital | 8.620 | 8.670 | 8.590 | -0.040 | -0.46% | 767.70K | 22/05 | ||
Organon Co | 21.97 | 21.98 | 21.64 | +0.12 | +0.55% | 1.19M | 22/05 | ||
Origin Bancorp | 32.20 | 32.98 | 32.16 | -0.74 | -2.25% | 69.14K | 22/05 | ||
Orion Engineered Carbons | 25.14 | 25.85 | 25.14 | -0.69 | -2.65% | 161.92K | 22/05 | ||
Orion Group | 8.600 | 8.740 | 8.440 | +0.020 | +0.23% | 193.71K | 22/05 | ||
Orion Office Reit | 3.610 | 3.740 | 3.610 | -0.130 | -3.48% | 417.23K | 22/05 | ||
Orix | 107.43 | 107.91 | 105.76 | -0.09 | -0.08% | 17.50K | 22/05 | ||
Ormat | 73.11 | 73.71 | 71.76 | +0.89 | +1.23% | 231.25K | 22/05 | ||
Oscar Health | 22.21 | 23.24 | 22.18 | -1.07 | -4.60% | 2.72M | 22/05 | ||
Oshkosh | 116.48 | 118.81 | 116.20 | -1.92 | -1.62% | 369.42K | 22/05 | ||
Osisko Development | 2.120 | 2.190 | 2.040 | -0.110 | -4.93% | 121.28K | 22/05 | ||
Osisko Gold Ro | 16.18 | 16.52 | 16.06 | -0.41 | -2.47% | 566.80K | 22/05 | ||
Otis Worldwide | 98.71 | 98.71 | 97.39 | +0.56 | +0.57% | 2.05M | 22/05 | ||
Ouster | 11.50 | 12.05 | 11.44 | -0.88 | -7.11% | 913.06K | 22/05 | ||
Outfront Media | 14.64 | 14.87 | 14.54 | -0.26 | -1.75% | 1.21M | 22/05 | ||
Overseas Shipholding | 8.410 | 8.440 | 8.400 | -0.040 | -0.47% | 11.46M | 22/05 | ||
Ovintiv | 48.73 | 49.19 | 48.40 | -0.73 | -1.47% | 1.79M | 22/05 | ||
Owens Corning | 177.53 | 178.31 | 175.87 | -0.98 | -0.55% | 424.41K | 22/05 | ||
Owens&Minor | 17.76 | 18.05 | 17.17 | +0.09 | +0.51% | 946.25K | 22/05 | ||
Owlet | 3.8000 | 4.0099 | 3.8000 | -0.0100 | -0.26% | 5.19K | 22/05 | ||
Oxford Industries | 105.49 | 108.36 | 105.22 | -2.07 | -1.92% | 295.95K | 22/05 | ||
Packaging America | 181.25 | 182.56 | 181.11 | -0.60 | -0.33% | 362.53K | 22/05 | ||
Pagerduty | 19.94 | 20.57 | 19.93 | -0.29 | -1.43% | 1.13M | 22/05 | ||
PagSeguro Digital | 12.48 | 13.08 | 12.47 | -0.54 | -4.15% | 2.73M | 22/05 | ||
Palantir | 21.18 | 21.42 | 21.08 | -0.06 | -0.28% | 21.24M | 22/05 | ||
Pampa Energia ADR | 45.02 | 47.24 | 44.90 | -2.25 | -4.76% | 266.73K | 22/05 | ||
Pan American Silver NQ | 21.33 | 22.28 | 21.24 | -0.89 | -4.01% | 6.93M | 22/05 | ||
Par Pacific Holdings | 27.68 | 28.14 | 27.49 | -0.51 | -1.81% | 475.85K | 22/05 | ||
PAR Technology | 49.63 | 49.92 | 47.53 | +2.93 | +6.27% | 917.26K | 22/05 | ||
Paragon 28 | 7.87 | 7.88 | 7.38 | +0.38 | +5.15% | 568.77K | 22/05 | ||
Paramount Group Inc | 4.575 | 4.690 | 4.564 | -0.105 | -2.24% | 786.20K | 22/05 | ||
Park Aerospace | 14.05 | 14.52 | 13.99 | -0.42 | -2.90% | 36.14K | 22/05 | ||
Park Hotels & Resorts | 16.12 | 16.42 | 16.07 | -0.11 | -0.68% | 1.14M | 22/05 | ||
Parker-Hannifin | 546.07 | 551.21 | 541.66 | -0.80 | -0.15% | 505.18K | 22/05 | ||
Parsons | 77.10 | 77.32 | 76.69 | -0.03 | -0.04% | 853.11K | 22/05 | ||
Paycom Soft | 180.65 | 181.10 | 178.37 | +0.98 | +0.55% | 615.11K | 22/05 | ||
Paymentus | 18.62 | 18.74 | 18.44 | +0.06 | +0.32% | 164.75K | 22/05 | ||
Paysafe | 18.38 | 18.39 | 17.76 | +0.31 | +1.72% | 320.21K | 22/05 | ||
PBF Energy | 49.02 | 50.23 | 48.42 | -0.98 | -1.96% | 1.26M | 22/05 | ||
Peabody Energy | 23.620 | 23.820 | 23.110 | +0.060 | +0.25% | 1.78M | 22/05 | ||
Peakstone Realty Trust | 13.47 | 13.87 | 13.25 | -0.27 | -1.97% | 112.27K | 22/05 | ||
Pearson ADR | 11.96 | 12.01 | 11.89 | -0.19 | -1.56% | 421.74K | 22/05 | ||
Pebblebrook Hotel | 14.69 | 15.10 | 14.60 | -0.23 | -1.58% | 1.20M | 22/05 | ||
Pediatrix Medical | 7.53 | 7.64 | 7.26 | +0.18 | +2.45% | 1.05M | 22/05 | ||
Pembina Pipeline | 36.62 | 36.99 | 36.45 | -0.51 | -1.36% | 578.13K | 22/05 | ||
PennyMac Financial | 91.17 | 93.97 | 90.52 | -2.75 | -2.93% | 242.33K | 22/05 | ||
PennyMac Mortgage | 13.80 | 13.97 | 13.74 | +0.07 | +0.51% | 3.08M | 22/05 | ||
Penske Automotive | 152.57 | 154.73 | 152.29 | -2.35 | -1.52% | 126.34K | 22/05 | ||
Pentair | 84.08 | 84.99 | 83.39 | -0.19 | -0.23% | 631.88K | 22/05 | ||
Penumbra Inc | 198.99 | 201.37 | 198.84 | -1.24 | -0.62% | 166.22K | 22/05 | ||
Perfect Corp | 2.200 | 2.200 | 2.182 | +0.020 | +0.92% | 19.92K | 22/05 | ||
Performance Food Group Co | 71.61 | 72.31 | 71.25 | +0.04 | +0.06% | 919.28K | 22/05 | ||
Perimeter Solutions | 7.64 | 7.99 | 7.60 | -0.44 | -5.45% | 763.49K | 22/05 | ||
Permian Basin Royalty Trust | 13.060 | 13.680 | 12.951 | -0.310 | -2.32% | 110.69K | 22/05 | ||
Permian Resources | 15.690 | 16.122 | 15.630 | -0.500 | -3.09% | 9.41M | 22/05 | ||
Permianville Royalty | 1.3750 | 1.4278 | 1.3500 | -0.0450 | -3.17% | 56.42K | 22/05 | ||
PermRock Royalty | 3.800 | 3.865 | 3.650 | +0.020 | +0.53% | 63.41K | 22/05 | ||
Perrigo | 29.32 | 29.77 | 29.26 | -0.39 | -1.31% | 1.25M | 22/05 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 14.37 | 14.48 | 14.14 | +0.12 | +0.84% | 6.44M | 22/05 | ||
Petroleo Brasileiro Petrobras ADR | 15.00 | 15.05 | 14.80 | -0.02 | -0.13% | 21.22M | 22/05 | ||
Pfizer | 29.60 | 29.63 | 28.42 | +1.04 | +3.64% | 46.11M | 22/05 | ||
PG E | 18.73 | 18.95 | 18.71 | -0.19 | -1.00% | 10.73M | 22/05 | ||
Philip Morris | 101.07 | 101.18 | 99.21 | +0.84 | +0.84% | 3.70M | 22/05 | ||
Phillips 66 | 142.99 | 144.44 | 141.70 | -1.15 | -0.80% | 1.83M | 22/05 | ||
Phinia | 44.42 | 44.76 | 44.31 | -0.16 | -0.36% | 413.18K | 22/05 | ||
Phoenix New Media | 1.9000 | 1.9450 | 1.9000 | -0.1000 | -5.00% | 13.42K | 22/05 | ||
Phreesia | 22.69 | 24.04 | 22.53 | -0.93 | -3.94% | 271.23K | 22/05 | ||
PHX Minerals | 3.260 | 3.300 | 3.220 | +0.050 | +1.56% | 45.30K | 22/05 | ||
Piedmont Office | 7.17 | 7.24 | 7.12 | -0.06 | -0.83% | 538.65K | 22/05 | ||
Pinnacle West | 77.77 | 78.40 | 77.59 | -0.85 | -1.08% | 674.02K | 22/05 | ||
Pinstripes Holdings | 2.930 | 2.930 | 2.885 | +0.020 | +0.69% | 7.19K | 22/05 | ||
41.38 | 41.60 | 41.16 | -0.12 | -0.30% | 4.98M | 22/05 | |||
Piper Sandler | 212.67 | 216.06 | 210.80 | -2.83 | -1.31% | 45.32K | 22/05 | ||
Pitney Bowes | 5.070 | 5.480 | 5.025 | -0.130 | -2.50% | 1.87M | 22/05 | ||
PJT Partners Inc | 104.28 | 105.55 | 103.01 | -0.21 | -0.21% | 267.36K | 22/05 | ||
Planet Fitness Inc | 64.74 | 65.67 | 64.60 | -0.71 | -1.08% | 1.17M | 22/05 | ||
Planet Labs PBC | 1.905 | 1.990 | 1.890 | -0.015 | -0.78% | 807.62K | 22/05 | ||
PlayAGS | 11.580 | 11.620 | 11.560 | -0.020 | -0.17% | 333.78K | 22/05 | ||
PLDT ADR | 24.08 | 24.28 | 23.95 | -0.31 | -1.27% | 21.39K | 22/05 | ||
Plymouth Industrial | 20.96 | 21.03 | 20.77 | +0.09 | +0.43% | 156.81K | 22/05 | ||
PNC Financial | 156.50 | 158.55 | 155.77 | -2.05 | -1.29% | 1.14M | 22/05 | ||
PNM Resources | 37.70 | 38.83 | 37.63 | -1.14 | -2.94% | 430.12K | 22/05 | ||
Polaris Industries | 81.81 | 82.65 | 81.40 | -0.42 | -0.51% | 495.34K | 22/05 | ||
Portland General Electric | 44.70 | 45.17 | 44.58 | -0.60 | -1.32% | 755.91K | 22/05 | ||
POSCO | 71.13 | 71.54 | 70.90 | -1.10 | -1.52% | 97.88K | 22/05 | ||
Post | 104.98 | 105.60 | 104.23 | -0.62 | -0.59% | 428.31K | 22/05 | ||
Postal Realty | 13.31 | 13.56 | 13.31 | -0.26 | -1.95% | 96.11K | 22/05 | ||
Powerschool Holdings | 21.05 | 21.05 | 20.46 | +0.35 | +1.72% | 984.34K | 22/05 | ||
PPG Industries | 134.70 | 134.75 | 132.98 | +0.97 | +0.73% | 1.68M | 22/05 | ||
PPL | 29.51 | 29.88 | 29.45 | -0.33 | -1.11% | 6.23M | 22/05 | ||
Precision Drilling | 69.89 | 71.10 | 69.29 | -1.82 | -2.54% | 58.85K | 22/05 | ||
Prestige Consumer Health | 64.74 | 65.53 | 64.58 | -0.31 | -0.48% | 168.84K | 22/05 | ||
Primerica | 229.87 | 234.38 | 228.62 | -1.08 | -0.47% | 183.57K | 22/05 | ||
Primo Water | 22.24 | 22.25 | 21.92 | +0.10 | +0.45% | 735.85K | 22/05 | ||
Primoris | 52.69 | 53.65 | 52.17 | +0.29 | +0.55% | 398.49K | 22/05 | ||
ProAssurance | 14.66 | 14.66 | 14.39 | +0.13 | +0.89% | 208.58K | 22/05 | ||
Procore Technologies | 69.61 | 70.97 | 69.34 | -0.63 | -0.90% | 1.51M | 22/05 | ||
Procter&Gamble | 167.81 | 168.43 | 167.63 | -0.54 | -0.32% | 4.43M | 22/05 | ||
PROG Holdings | 36.31 | 36.55 | 35.55 | +0.21 | +0.60% | 281.23K | 22/05 | ||
Progressive | 206.34 | 209.87 | 206.33 | -3.04 | -1.45% | 1.68M | 22/05 | ||
Prologis | 109.22 | 111.40 | 108.57 | -1.38 | -1.25% | 3.14M | 22/05 | ||
PropertyGuru Group | 4.750 | 4.750 | 4.350 | +0.340 | +7.71% | 17.18K | 22/05 | ||
ProPetro | 9.53 | 9.82 | 9.50 | -0.37 | -3.74% | 1.16M | 22/05 | ||
PROS | 30.67 | 32.01 | 30.62 | -0.81 | -2.57% | 224.59K | 22/05 | ||
Prosperity Bancshares | 63.22 | 64.28 | 63.01 | -1.10 | -1.71% | 266.04K | 22/05 | ||
Proto Labs | 31.59 | 32.06 | 31.46 | -0.31 | -0.97% | 104.85K | 22/05 | ||
Provident | 15.61 | 15.93 | 15.51 | -0.03 | -0.19% | 1.68M | 22/05 | ||
Prudential Financial | 119.49 | 120.29 | 118.64 | +1.65 | +1.40% | 1.57M | 22/05 | ||
Prudential Public ADR | 20.00 | 20.23 | 19.90 | -0.48 | -2.34% | 631.42K | 22/05 | ||
PSQ Holdings | 3.630 | 3.800 | 3.500 | -0.110 | -2.94% | 180.56K | 22/05 | ||
Public Service Enterprise | 74.33 | 75.05 | 74.15 | -0.82 | -1.09% | 2.51M | 22/05 | ||
Public Storage | 283.01 | 285.72 | 281.20 | -0.02 | -0.01% | 347.44K | 22/05 | ||
PulteGroup | 114.20 | 117.35 | 113.11 | -3.70 | -3.14% | 2.00M | 22/05 | ||
Pure Storage Inc | 60.32 | 60.63 | 59.82 | +0.41 | +0.68% | 2.06M | 22/05 | ||
PVH | 111.25 | 114.16 | 110.58 | -2.88 | -2.52% | 589.94K | 22/05 | ||
Q2 Holdings | 61.60 | 63.74 | 61.29 | -1.93 | -3.04% | 494.64K | 22/05 | ||
Qiagen | 43.51 | 44.02 | 43.31 | -1.51 | -3.37% | 1.35M | 22/05 | ||
Quad Graphics | 5.010 | 5.030 | 4.907 | +0.090 | +1.83% | 57.01K | 22/05 | ||
Quaker Chemical | 189.63 | 195.12 | 189.56 | -5.52 | -2.83% | 185.04K | 22/05 | ||
Quanex Building Products | 32.55 | 32.81 | 32.28 | -0.23 | -0.70% | 121.20K | 22/05 | ||
Quanta Services | 271.10 | 274.13 | 268.45 | -0.95 | -0.35% | 587.54K | 22/05 | ||
Quantumscape | 5.78 | 6.04 | 5.61 | +0.09 | +1.58% | 6.13M | 22/05 | ||
Qudian Inc | 1.810 | 1.900 | 1.800 | -0.010 | -0.55% | 303.82K | 22/05 | ||
Quest Diagnostics | 141.86 | 143.44 | 141.51 | -1.48 | -1.03% | 805.65K | 22/05 | ||
Radian | 31.30 | 31.47 | 31.16 | -0.13 | -0.41% | 680.66K | 22/05 | ||
Rafael B | 1.570 | 1.670 | 1.560 | -0.030 | -1.88% | 24.79K | 22/05 | ||
Ralph Lauren A | 164.20 | 168.85 | 163.34 | -3.80 | -2.26% | 1.43M | 22/05 | ||
Range Resources | 37.22 | 37.49 | 36.61 | -0.34 | -0.91% | 2.17M | 22/05 | ||
Ranger Energy Services | 10.500 | 10.550 | 10.290 | -0.030 | -0.28% | 84.97K | 22/05 | ||
Ranpak Holdings | 6.48 | 6.58 | 6.35 | -0.15 | -2.26% | 331.06K | 22/05 | ||
Raymond James Financial | 123.63 | 125.23 | 122.82 | -1.16 | -0.93% | 969.16K | 22/05 | ||
Rayonier | 29.88 | 30.26 | 29.73 | -0.35 | -1.16% | 334.72K | 22/05 | ||
Rayonier Advanced Materials | 5.370 | 5.390 | 5.010 | +0.280 | +5.50% | 502.87K | 22/05 | ||
RB Global | 76.01 | 76.22 | 75.16 | +0.48 | +0.64% | 544.16K | 22/05 | ||
RBC | 105.96 | 106.42 | 105.01 | +0.08 | +0.08% | 799.32K | 22/05 | ||
RBC Bearings | 294.06 | 295.27 | 291.08 | -1.30 | -0.44% | 136.93K | 22/05 | ||
Re Max Holding | 8.80 | 9.32 | 8.73 | -0.51 | -5.53% | 320.01K | 22/05 | ||
Ready Capital | 8.49 | 8.63 | 8.48 | -0.03 | -0.29% | 606.75K | 22/05 | ||
Realty Income | 53.69 | 54.99 | 53.67 | -1.39 | -2.52% | 5.63M | 22/05 | ||
56.70 | 60.45 | 55.86 | -2.61 | -4.40% | 3.20M | 22/05 | |||
Redwire | 4.800 | 5.090 | 4.730 | -0.190 | -3.81% | 228.45K | 22/05 | ||
Redwood | 6.39 | 6.52 | 6.37 | -0.12 | -1.77% | 333.66K | 22/05 | ||
Regal Beloit | 158.42 | 158.73 | 156.00 | +0.57 | +0.36% | 295.21K | 22/05 | ||
Regional Management | 27.77 | 28.38 | 27.76 | -0.60 | -2.11% | 13.23K | 22/05 | ||
Regions Financial | 19.48 | 19.78 | 19.35 | -0.41 | -2.06% | 5.73M | 22/05 | ||
Reinsurance of America | 212.20 | 212.73 | 209.00 | +2.51 | +1.20% | 328.50K | 22/05 | ||
Reliance Steel&Aluminum | 302.27 | 304.05 | 299.46 | +1.72 | +0.57% | 327.33K | 22/05 | ||
Relx ADR | 44.34 | 44.47 | 44.21 | +0.12 | +0.26% | 407.92K | 22/05 | ||
Renaissancere | 231.24 | 235.45 | 230.42 | -0.53 | -0.23% | 322.66K | 22/05 | ||
Renasant | 30.70 | 31.50 | 30.51 | -0.78 | -2.48% | 233.81K | 22/05 | ||
Rentokil Initial ADR | 26.47 | 26.66 | 26.39 | -0.44 | -1.64% | 371.64K | 22/05 | ||
Repositrak | 16.810 | 17.880 | 16.530 | -0.530 | -3.06% | 54.00K | 22/05 | ||
Republic Services | 186.77 | 187.00 | 185.57 | +0.29 | +0.16% | 688.68K | 22/05 | ||
Resideo Tech | 21.75 | 21.93 | 21.56 | -0.06 | -0.25% | 317.06K | 22/05 | ||
ResMed | 218.28 | 219.98 | 216.28 | -0.01 | -0.00% | 546.07K | 22/05 | ||
Restaurant Brands Int | 68.28 | 69.24 | 68.11 | -0.72 | -1.04% | 1.72M | 22/05 | ||
Rev Group | 26.85 | 27.00 | 26.21 | -0.28 | -1.03% | 797.83K | 22/05 | ||
Revolve | 19.51 | 20.91 | 19.51 | -1.48 | -7.05% | 714.49K | 22/05 | ||
Revvity | 112.69 | 114.33 | 112.53 | -0.55 | -0.48% | 841.78K | 22/05 | ||
REX American Resources | 57.97 | 59.91 | 56.35 | +1.79 | +3.19% | 371.72K | 22/05 | ||
Rexford Inl Rty | 45.45 | 45.94 | 45.43 | -0.35 | -0.76% | 981.45K | 22/05 | ||
RH | 254.34 | 279.53 | 253.90 | -19.71 | -7.19% | 943.07K | 22/05 | ||
Ringcentral Inc | 35.38 | 36.46 | 35.10 | -0.97 | -2.67% | 818.18K | 22/05 | ||
Rio Tinto ADR | 72.21 | 73.07 | 71.82 | -1.27 | -1.73% | 3.29M | 22/05 | ||
Riskified | 6.115 | 6.250 | 6.010 | +0.075 | +1.24% | 1.27M | 22/05 | ||
Rithm Capital | 11.15 | 11.31 | 11.14 | -0.16 | -1.41% | 2.44M | 22/05 | ||
RLI | 147.55 | 148.60 | 146.45 | +0.34 | +0.23% | 85.32K | 22/05 | ||
RLJ Lodging | 10.20 | 10.29 | 10.16 | 0.00 | 0.00% | 848.58K | 22/05 | ||
RLX Technology | 1.975 | 1.990 | 1.950 | -0.005 | -0.25% | 2.70M | 22/05 | ||
Robert Half | 67.41 | 69.00 | 67.10 | -1.34 | -1.95% | 2.08M | 22/05 | ||
Roblox | 33.13 | 33.56 | 32.61 | +0.58 | +1.78% | 6.14M | 22/05 | ||
Rocket | 14.07 | 14.62 | 14.05 | -0.47 | -3.23% | 1.82M | 22/05 | ||
Rockwell Automation | 270.81 | 278.20 | 269.24 | +0.45 | +0.17% | 905.14K | 22/05 | ||
Rogers | 116.87 | 118.49 | 116.52 | -1.45 | -1.23% | 75.98K | 22/05 | ||
Rogers Communications | 39.32 | 39.75 | 38.95 | +0.09 | +0.23% | 797.49K | 22/05 | ||
Rollins | 46.11 | 46.62 | 46.06 | -0.39 | -0.84% | 877.26K | 22/05 | ||
Royal Caribbean Cruises | 147.37 | 150.86 | 146.58 | -3.38 | -2.24% | 1.81M | 22/05 | ||
RPC | 6.910 | 7.220 | 6.880 | -0.340 | -4.69% | 1.66M | 22/05 | ||
RPM | 112.37 | 112.77 | 111.71 | -0.37 | -0.33% | 351.69K | 22/05 | ||
Rtx Corp | 106.31 | 106.45 | 105.41 | +0.88 | +0.83% | 3.46M | 22/05 | ||
Rubicon Tech Class A | 0.2270 | 0.2451 | 0.2020 | -0.0048 | -2.07% | 1.62M | 22/05 | ||
Rubrik | 33.9600 | 35.9399 | 33.8000 | -1.4200 | -4.01% | 621.44K | 22/05 | ||
Rush Street Interactive | 8.53 | 8.85 | 8.48 | -0.20 | -2.31% | 1.31M | 22/05 | ||
RXO Inc | 20.21 | 20.48 | 20.04 | +0.03 | +0.15% | 355.25K | 22/05 | ||
Ryan Specialty Group Holdings | 55.50 | 56.00 | 54.42 | +1.50 | +2.78% | 621.08K | 22/05 | ||
Ryder System | 121.06 | 124.60 | 120.58 | -3.55 | -2.85% | 199.88K | 22/05 | ||
Ryerson Holding | 24.32 | 24.33 | 23.31 | +0.88 | +3.75% | 399.76K | 22/05 | ||
Ryman Hospitality Properties | 104.15 | 105.28 | 103.79 | -0.31 | -0.30% | 317.56K | 22/05 | ||
S&P Global | 442.27 | 442.62 | 438.57 | +2.40 | +0.55% | 613.08K | 22/05 | ||
Sabesp ADR | 14.490 | 14.720 | 14.465 | -0.490 | -3.27% | 738.88K | 22/05 | ||
Sabine Royalty Trust | 62.78 | 63.42 | 62.60 | -0.73 | -1.15% | 18.71K | 22/05 | ||
Safe Bulkers | 5.300 | 5.510 | 5.290 | -0.240 | -4.33% | 854.84K | 22/05 | ||
Salesforce Inc | 283.82 | 287.09 | 282.83 | +0.06 | +0.02% | 3.30M | 22/05 | ||
Sally Beauty | 10.99 | 11.02 | 10.64 | +0.23 | +2.18% | 1.30M | 22/05 | ||
Samsara | 40.46 | 41.32 | 40.29 | -0.49 | -1.20% | 1.58M | 22/05 | ||
San Juan Basin Royalty Trust | 4.350 | 4.450 | 4.253 | -0.080 | -1.81% | 339.08K | 22/05 | ||
Sandridge Energy | 13.675 | 13.800 | 13.490 | -0.065 | -0.47% | 214.21K | 22/05 | ||
Sandstorm Gold Ltd N | 5.905 | 6.025 | 5.850 | -0.155 | -2.56% | 3.89M | 22/05 | ||
Santander ADR | 5.145 | 5.205 | 5.130 | -0.055 | -1.06% | 1.13M | 22/05 | ||
Santander Chile ADR | 19.70 | 19.77 | 19.57 | -0.25 | -1.25% | 244.45K | 22/05 | ||
SAP ADR | 193.96 | 195.08 | 193.63 | -0.76 | -0.39% | 489.62K | 22/05 | ||
Sasol ADR | 7.34 | 7.40 | 7.28 | -0.23 | -3.10% | 549.18K | 22/05 | ||
Saul Centers | 37.01 | 37.75 | 36.90 | -0.76 | -2.01% | 35.19K | 22/05 | ||
Savers Value Village | 12.62 | 13.01 | 12.56 | -0.07 | -0.59% | 805.22K | 22/05 | ||
Schlumberger | 46.48 | 48.29 | 46.25 | -1.81 | -3.75% | 11.79M | 22/05 | ||
Schneider National | 21.98 | 22.04 | 21.20 | +0.74 | +3.48% | 1.04M | 22/05 | ||
SCI | 71.23 | 71.50 | 69.82 | +1.13 | +1.61% | 1.05M | 22/05 | ||
Scorpio Tankers | 81.37 | 82.35 | 80.78 | -1.61 | -1.94% | 495.73K | 22/05 | ||
Scotts Miracle-Gro | 66.43 | 68.53 | 65.98 | -1.67 | -2.45% | 868.64K | 22/05 | ||
Scully Royalty | 5.95 | 6.10 | 5.95 | -0.14 | -2.30% | 3.06K | 22/05 | ||
Sea | 73.67 | 74.04 | 73.00 | +0.41 | +0.56% | 3.53M | 22/05 | ||
Seabridge Gold | 14.82 | 15.32 | 14.78 | -0.64 | -4.14% | 470.23K | 22/05 | ||
SEACOR Marine | 13.510 | 13.970 | 13.380 | -0.430 | -3.08% | 146.09K | 22/05 | ||
Seadrill Ltd | 50.66 | 51.87 | 50.19 | -1.46 | -2.80% | 424.50K | 22/05 | ||
Sealed Air | 38.00 | 38.21 | 37.68 | -0.29 | -0.76% | 1.40M | 22/05 | ||
Select Energy Services | 10.630 | 10.770 | 10.525 | -0.140 | -1.30% | 1.33M | 22/05 | ||
Select Medical | 34.03 | 34.40 | 33.88 | -0.21 | -0.61% | 632.82K | 22/05 | ||
Selectquote | 2.940 | 2.960 | 2.770 | +0.150 | +5.38% | 802.22K | 22/05 | ||
Sempra Energy | 77.33 | 78.17 | 77.14 | -1.07 | -1.36% | 3.57M | 22/05 | ||
Semrush Holdings | 16.20 | 16.22 | 15.94 | +0.16 | +1.00% | 382.39K | 22/05 | ||
Sendas Distribuidora | 12.88 | 13.16 | 12.87 | -0.33 | -2.50% | 132.72K | 22/05 | ||
Sensata Tech | 42.01 | 42.56 | 41.77 | -0.55 | -1.29% | 970.07K | 22/05 | ||
Sensient Technologies | 75.15 | 75.80 | 74.77 | -0.84 | -1.11% | 74.62K | 22/05 | ||
SentinelOne | 22.19 | 22.76 | 22.09 | -0.36 | -1.60% | 2.01M | 22/05 | ||
Sequans Communications | 0.607 | 0.730 | 0.581 | -0.093 | -13.27% | 437.15K | 22/05 | ||
Seritage Growth Properties | 5.83 | 5.99 | 5.82 | -0.13 | -2.18% | 396.79K | 22/05 | ||
ServiceNow Inc | 770.23 | 784.33 | 769.47 | -6.82 | -0.88% | 652.87K | 22/05 | ||
ServisFirst Bancshares | 64.08 | 65.29 | 63.49 | -1.22 | -1.87% | 115.77K | 22/05 | ||
SES AI | 1.240 | 1.330 | 1.230 | -0.040 | -3.12% | 366.13K | 22/05 | ||
SFLoration Ltd | 14.280 | 14.430 | 14.210 | -0.150 | -1.04% | 528.37K | 22/05 | ||
SGHC Limited | 3.870 | 3.980 | 3.850 | +0.020 | +0.52% | 921.74K | 22/05 | ||
Shake Shack Inc | 97.25 | 99.17 | 96.57 | -2.12 | -2.13% | 675.45K | 22/05 | ||
Sharkninja | 75.20 | 78.90 | 74.77 | -2.21 | -2.85% | 1.07M | 22/05 | ||
Shell ADR | 70.48 | 70.90 | 70.19 | -0.92 | -1.28% | 3.08M | 22/05 | ||
Sherwin-Williams | 307.22 | 310.66 | 306.08 | -2.74 | -0.88% | 1.65M | 22/05 | ||
Shift4 Payments Inc | 66.62 | 68.80 | 66.23 | -1.22 | -1.80% | 892.05K | 22/05 | ||
Shinhan | 35.09 | 35.26 | 34.97 | -1.03 | -2.87% | 77.04K | 22/05 | ||
Shopify Inc | 58.72 | 60.11 | 58.21 | +1.70 | +2.98% | 17.73M | 22/05 | ||
Shutterstock | 39.17 | 40.82 | 39.10 | -1.38 | -3.40% | 314.43K | 22/05 | ||
Sibanye Gold ADR | 5.24 | 5.53 | 5.19 | -0.42 | -7.42% | 9.97M | 22/05 | ||
SID Nacional ADR | 2.585 | 2.650 | 2.570 | -0.066 | -2.47% | 2.54M | 22/05 | ||
Signet Jewelers | 99.05 | 100.00 | 98.72 | -0.83 | -0.83% | 373.28K | 22/05 | ||
Silgans | 46.74 | 46.93 | 46.49 | -0.22 | -0.47% | 267.21K | 22/05 | ||
SilverBow | 37.68 | 37.98 | 37.43 | -0.42 | -1.10% | 909.26K | 22/05 | ||
SimilarWeb | 8.10 | 8.35 | 8.07 | 0.01 | 0.06% | 68.35K | 22/05 | ||
Simon Property | 146.19 | 148.21 | 145.63 | -1.78 | -1.20% | 732.30K | 22/05 | ||
Simpson Manufacturing | 172.34 | 174.37 | 170.56 | -0.40 | -0.23% | 253.61K | 22/05 | ||
Siriuspoint | 13.470 | 13.500 | 13.060 | +0.410 | +3.14% | 667.97K | 22/05 | ||
Site Centers | 14.22 | 14.29 | 14.13 | +0.06 | +0.39% | 1.30M | 22/05 | ||
Siteone Landscape Supply | 155.68 | 158.31 | 153.72 | +1.24 | +0.80% | 417.24K | 22/05 | ||
Sitio Royalties | 22.70 | 23.19 | 22.53 | -0.62 | -2.66% | 470.28K | 22/05 | ||
Six Flags | 26.40 | 26.77 | 26.31 | -0.20 | -0.75% | 689.69K | 22/05 | ||
SJW | 58.22 | 59.91 | 58.01 | -1.27 | -2.13% | 194.49K | 22/05 | ||
SK Telecom ADR | 21.38 | 21.42 | 21.20 | +0.19 | +0.90% | 250.96K | 22/05 | ||
Skechers | 67.88 | 68.41 | 67.63 | -0.51 | -0.75% | 1.04M | 22/05 | ||
Skeena Resources | 4.730 | 4.910 | 4.680 | -0.210 | -4.25% | 272.71K | 22/05 | ||
Skillsoft Corp Class A | 8.990 | 9.000 | 8.079 | +0.860 | +10.58% | 27.09K | 22/05 | ||
Skillz Platform | 6.440 | 6.600 | 6.300 | +0.090 | +1.42% | 93.30K | 22/05 | ||
Skyline | 71.97 | 74.49 | 68.83 | -5.71 | -7.35% | 961.55K | 22/05 | ||
SL Green | 51.55 | 52.91 | 51.40 | -1.39 | -2.63% | 930.05K | 22/05 | ||
SM Energy | 48.40 | 49.03 | 47.44 | -1.21 | -2.43% | 1.83M | 22/05 | ||
SmartFinancial Inc | 23.52 | 23.52 | 23.00 | +0.32 | +1.38% | 38.04K | 22/05 | ||
SmartRent | 2.585 | 2.600 | 2.530 | +0.035 | +1.37% | 909.21K | 22/05 | ||
Smartsheet | 41.67 | 42.08 | 41.45 | +0.02 | +0.05% | 845.81K | 22/05 | ||
Smith Douglas Homes | 26.82 | 27.18 | 26.29 | -0.61 | -2.21% | 92.16K | 22/05 | ||
Smith&Nephew SNATS | 25.63 | 25.82 | 25.58 | -0.22 | -0.85% | 775.65K | 22/05 | ||
Snap | 15.91 | 15.92 | 15.55 | +0.28 | +1.79% | 12.74M | 22/05 | ||
Snap-On | 276.17 | 277.50 | 274.78 | +0.07 | +0.03% | 167.25K | 22/05 | ||
Snowflake | 163.29 | 164.84 | 162.13 | +0.58 | +0.36% | 6.98M | 22/05 | ||
Soho House | 5.19 | 5.31 | 5.12 | -0.06 | -1.14% | 166.69K | 22/05 | ||
Solaris Oilfield | 8.940 | 9.220 | 8.885 | -0.300 | -3.25% | 158.84K | 22/05 | ||
SolarWinds Corp | 12.20 | 12.50 | 12.13 | -0.31 | -2.44% | 415.11K | 22/05 | ||
Solo Brands | 2.070 | 2.075 | 2.000 | +0.020 | +0.98% | 242.97K | 22/05 | ||
Solventum | 61.89 | 62.24 | 60.92 | +0.67 | +1.09% | 1.40M | 22/05 | ||
Sonic Automotive | 56.70 | 57.39 | 56.53 | -0.64 | -1.12% | 123.35K | 22/05 | ||
Sonida Senior Living | 29.83 | 31.72 | 29.82 | -1.98 | -6.22% | 12.99K | 22/05 | ||
Sonoco Products | 61.25 | 61.50 | 60.85 | -0.20 | -0.33% | 470.88K | 22/05 | ||
Sony ADR | 81.26 | 81.81 | 81.18 | -0.74 | -0.90% | 596.06K | 22/05 | ||
Soquimich B ADR | 47.59 | 47.73 | 46.46 | +0.28 | +0.59% | 1.07M | 22/05 | ||
Sos Ltd | 1.130 | 1.182 | 1.120 | -0.010 | -0.88% | 158.62K | 22/05 | ||
South State | 78.38 | 79.82 | 78.07 | -1.13 | -1.42% | 553.18K | 22/05 | ||
Southern | 78.69 | 79.61 | 78.56 | -1.09 | -1.37% | 3.31M | 22/05 | ||
Southern Copper | 116.66 | 122.27 | 116.46 | -10.05 | -7.93% | 2.20M | 22/05 | ||
Southwest Airlines | 27.88 | 28.30 | 27.69 | -0.09 | -0.32% | 6.31M | 22/05 | ||
Southwest Gas Hold | 77.51 | 78.42 | 77.19 | -0.84 | -1.07% | 215.22K | 22/05 | ||
Southwestern Energy | 7.360 | 7.400 | 7.270 | -0.090 | -1.21% | 12.97M | 22/05 | ||
Spectrum Brands | 92.54 | 93.95 | 91.54 | -2.02 | -2.14% | 607.32K | 22/05 | ||
Sphere Entertainment | 37.34 | 38.51 | 37.12 | -0.65 | -1.71% | 1.01M | 22/05 | ||
Spire | 62.01 | 63.08 | 61.84 | -1.23 | -1.95% | 202.10K | 22/05 | ||
Spire Global | 8.470 | 9.140 | 8.450 | -0.500 | -5.57% | 346.38K | 22/05 | ||
Spirit Aerosystems | 31.48 | 31.48 | 30.86 | +0.29 | +0.93% | 1.78M | 22/05 | ||
Spirit Airlines | 3.740 | 3.870 | 3.680 | -0.040 | -1.06% | 3.51M | 22/05 | ||
Spotify Tech | 298.76 | 306.69 | 295.71 | -6.17 | -2.02% | 1.38M | 22/05 | ||
Sprinklr | 12.19 | 12.40 | 12.17 | -0.09 | -0.73% | 1.07M | 22/05 | ||
Sprott Inc. | 45.96 | 46.51 | 45.75 | -0.61 | -1.31% | 175.96K | 22/05 | ||
Spruce Power Holding | 3.630 | 3.720 | 3.600 | -0.030 | -0.82% | 9.44K | 22/05 | ||
SPX Corp | 142.89 | 144.55 | 141.65 | -1.42 | -0.98% | 132.31K | 22/05 | ||
Squarespace | 43.60 | 43.83 | 43.53 | -0.38 | -0.86% | 1.51M | 22/05 | ||
St Joe | 57.49 | 58.15 | 57.38 | -0.64 | -1.10% | 170.37K | 22/05 | ||
STAG Industrial | 35.96 | 36.08 | 35.77 | 0.00 | 0.00% | 755.65K | 22/05 | ||
Standard Motor Products | 30.90 | 31.45 | 30.67 | -0.23 | -0.74% | 109.34K | 22/05 | ||
Standex | 168.64 | 171.74 | 168.43 | -3.98 | -2.31% | 49.61K | 22/05 | ||
Stanley Black Decker | 87.17 | 88.60 | 87.03 | -1.00 | -1.13% | 1.17M | 22/05 | ||
Stantec | 80.86 | 81.53 | 80.49 | +0.47 | +0.58% | 85.41K | 22/05 | ||
Starwood Property | 19.97 | 20.26 | 19.94 | -0.24 | -1.19% | 1.93M | 22/05 | ||
State Street | 76.49 | 77.08 | 76.20 | -0.59 | -0.77% | 2.61M | 22/05 | ||
Steelcase | 13.22 | 13.33 | 13.06 | -0.07 | -0.49% | 388.50K | 22/05 | ||
Stellantis NV | 22.11 | 22.18 | 21.99 | +0.01 | +0.07% | 5.14M | 22/05 | ||
Stellar Bancorp | 22.90 | 23.13 | 22.78 | -0.22 | -0.95% | 230.57K | 22/05 | ||
Stem | 1.365 | 1.500 | 1.220 | +0.125 | +10.08% | 8.70M | 22/05 | ||
Stepan | 87.82 | 88.50 | 87.03 | -0.72 | -0.81% | 71.58K | 22/05 | ||
STERIS | 230.52 | 231.47 | 228.99 | -0.08 | -0.03% | 413.84K | 22/05 | ||
Stevanato Group SpA | 19.43 | 20.09 | 18.85 | +0.17 | +0.88% | 650.95K | 22/05 | ||
Stewart Info Services | 64.67 | 66.66 | 64.58 | -1.62 | -2.44% | 193.64K | 22/05 | ||
Stifel | 81.97 | 82.29 | 81.49 | -0.18 | -0.22% | 647.21K | 22/05 | ||
STMicroelectronics ADR | 42.27 | 42.52 | 41.44 | +1.31 | +3.20% | 3.43M | 22/05 | ||
Stoneridge | 16.68 | 16.82 | 16.57 | -0.02 | -0.12% | 68.96K | 22/05 | ||
Stride | 69.62 | 69.83 | 69.41 | -0.07 | -0.11% | 335.43K | 22/05 | ||
Stryker | 335.42 | 336.26 | 332.46 | +4.91 | +1.49% | 1.52M | 22/05 | ||
Studio City | 8.00 | 8.00 | 7.61 | 0.00 | 0.00% | 3.67K | 22/05 | ||
Sturm Ruger&Company | 43.31 | 43.40 | 42.65 | +0.40 | +0.93% | 128.55K | 22/05 | ||
Sumitomo Mitsui Financial ADR | 12.510 | 12.600 | 12.483 | -0.140 | -1.11% | 716.40K | 22/05 | ||
Summit Hotel Properties | 6.025 | 6.065 | 6.000 | -0.015 | -0.25% | 313.41K | 22/05 | ||
Summit Materials Inc | 39.39 | 40.38 | 38.81 | -0.73 | -1.82% | 878.66K | 22/05 | ||
Sun | 122.46 | 123.06 | 121.76 | -0.26 | -0.21% | 417.74K | 22/05 | ||
Sun Life Financial | 50.74 | 51.44 | 50.69 | -0.50 | -0.98% | 439.64K | 22/05 | ||
SunCoke Energy | 10.585 | 10.658 | 10.485 | -0.075 | -0.70% | 416.42K | 22/05 | ||
Suncor Energy | 40.48 | 41.13 | 40.23 | -0.56 | -1.38% | 4.45M | 22/05 | ||
Sunlands Tech | 9.3000 | 9.3000 | 9.3000 | -0.0900 | -0.96% | 0.29K | 22/05 | ||
Sunnova Energy | 4.355 | 4.690 | 4.030 | +0.305 | +7.53% | 7.17M | 22/05 | ||
Sunstone Hotel Investors | 10.37 | 10.48 | 10.35 | 0.01 | 0.05% | 1.12M | 22/05 | ||
Superior Industries | 3.740 | 3.896 | 3.550 | +0.050 | +1.35% | 41.97K | 22/05 | ||
Surf Air Mobility | 0.3534 | 0.3654 | 0.3500 | -0.0173 | -4.67% | 207.44K | 22/05 | ||
Suzano Papel ADR | 9.38 | 9.56 | 9.37 | -0.21 | -2.24% | 2.27M | 22/05 | ||
Sweetgreen | 31.84 | 32.77 | 31.04 | -0.08 | -0.25% | 1.83M | 22/05 | ||
Sylvamo | 70.09 | 71.64 | 69.64 | -1.62 | -2.26% | 184.39K | 22/05 | ||
Synchrony Financial | 43.53 | 44.79 | 43.47 | -1.27 | -2.83% | 2.83M | 22/05 | ||
Synovus | 39.65 | 40.27 | 39.44 | -0.26 | -0.64% | 1.15M | 22/05 | ||
Sysco | 72.73 | 76.25 | 72.26 | -2.59 | -3.44% | 5.92M | 22/05 | ||
System1 | 1.450 | 1.490 | 1.430 | -0.010 | -0.68% | 112.11K | 22/05 | ||
Taiwan Semiconductor | 156.24 | 157.23 | 154.54 | +2.57 | +1.67% | 12.05M | 22/05 | ||
Takeda Pharma ADR | 13.06 | 13.14 | 13.03 | -0.14 | -1.06% | 994.51K | 22/05 | ||
TAL Education | 12.38 | 12.53 | 12.26 | +0.01 | +0.08% | 3.36M | 22/05 | ||
Talos Energy | 11.78 | 11.94 | 11.52 | -0.21 | -1.75% | 2.57M | 22/05 | ||
Tanger Factory Outlet Centers | 27.15 | 27.75 | 27.08 | -0.50 | -1.81% | 638.14K | 22/05 | ||
Tapestry | 41.47 | 42.22 | 41.39 | -0.88 | -2.08% | 2.38M | 22/05 | ||
Targa Resources | 114.89 | 117.54 | 114.17 | -3.31 | -2.80% | 1.10M | 22/05 | ||
Target | 143.27 | 145.67 | 139.98 | -12.51 | -8.03% | 18.62M | 22/05 | ||
Taro Pharma Industries | 42.77 | 42.78 | 42.56 | +0.25 | +0.59% | 20.82K | 22/05 | ||
Taylor Morrison Home | 57.49 | 58.72 | 57.21 | -1.54 | -2.61% | 610.59K | 22/05 | ||
TC Energy | 38.82 | 39.08 | 38.61 | -0.34 | -0.87% | 1.60M | 22/05 | ||
TD Synnex | 129.30 | 129.48 | 127.81 | +1.40 | +1.09% | 511.62K | 22/05 | ||
TDCX ADR | 7.16 | 7.16 | 7.11 | +0.04 | +0.49% | 74.85K | 22/05 | ||
TE Connectivity | 151.66 | 152.79 | 151.17 | -0.14 | -0.09% | 1.21M | 22/05 | ||
Team | 7.250 | 7.450 | 6.760 | +0.080 | +1.12% | 18.39K | 22/05 | ||
TechnipFMC | 25.390 | 26.570 | 25.210 | -1.200 | -4.51% | 4.62M | 22/05 | ||
Teck Resources B | 50.70 | 52.01 | 50.29 | -2.69 | -5.05% | 4.79M | 22/05 | ||
Tecnoglass | 54.91 | 55.57 | 54.40 | -0.61 | -1.10% | 197.76K | 22/05 | ||
Teekay | 9.485 | 9.550 | 9.340 | -0.025 | -0.26% | 792.91K | 22/05 | ||
Teekay Tankers | 71.02 | 71.54 | 70.31 | -0.81 | -1.13% | 317.76K | 22/05 | ||
Tegna | 14.43 | 14.53 | 14.36 | -0.10 | -0.72% | 1.14M | 22/05 | ||
Tejon Ranch | 18.18 | 18.23 | 17.73 | +0.41 | +2.31% | 138.09K | 22/05 | ||
Teladoc Inc | 11.92 | 12.03 | 11.67 | +0.09 | +0.76% | 2.84M | 22/05 | ||
Telecom Argentina ADR | 8.650 | 9.150 | 8.510 | -0.520 | -5.67% | 244.05K | 22/05 | ||
Teledyne Technologies | 409.15 | 412.69 | 407.17 | +1.25 | +0.31% | 141.97K | 22/05 | ||
Teleflex | 213.18 | 214.31 | 212.23 | +0.19 | +0.09% | 193.42K | 22/05 | ||
Telefonica ADR | 4.485 | 4.510 | 4.480 | -0.055 | -1.21% | 423.82K | 22/05 | ||
Telefonica Brasil ADR | 8.950 | 8.980 | 8.820 | +0.110 | +1.24% | 701.27K | 22/05 | ||
Telephone&Data Systems | 19.24 | 19.56 | 19.00 | +0.11 | +0.59% | 933.33K | 22/05 | ||
Telkom Indonesia B ADR | 18.33 | 18.39 | 18.18 | -0.06 | -0.33% | 279.19K | 22/05 | ||
TELUS | 16.55 | 16.58 | 16.30 | +0.15 | +0.95% | 1.64M | 22/05 | ||
TELUS International | 6.05 | 6.16 | 6.05 | -0.10 | -1.70% | 88.44K | 22/05 | ||
Tempur Sealy International | 50.98 | 52.42 | 50.94 | -1.57 | -2.99% | 1.56M | 22/05 | ||
Tenaris ADR | 33.62 | 34.32 | 33.51 | -0.82 | -2.40% | 1.71M | 22/05 | ||
Tencent Music Entertainment Group | 14.72 | 15.11 | 14.54 | -0.27 | -1.80% | 5.33M | 22/05 | ||
Tenet Healthcare | 130.42 | 131.18 | 129.15 | +0.06 | +0.05% | 976.50K | 22/05 | ||
Tennant | 102.65 | 104.11 | 102.11 | -1.42 | -1.36% | 50.80K | 22/05 | ||
Teradata | 33.00 | 33.29 | 32.85 | +0.12 | +0.36% | 635.43K | 22/05 | ||
Terex | 61.86 | 62.26 | 61.40 | -0.29 | -0.47% | 352.00K | 22/05 | ||
Ternium ADR | 43.51 | 43.51 | 43.00 | +0.07 | +0.16% | 383.93K | 22/05 | ||
Terran Orbital | 0.962 | 1.010 | 0.955 | -0.038 | -3.85% | 1.60M | 22/05 | ||
Terreno | 57.48 | 58.17 | 57.32 | -0.37 | -0.64% | 541.23K | 22/05 | ||
Tetra Technologies | 3.820 | 4.120 | 3.810 | -0.250 | -6.14% | 2.19M | 22/05 | ||
Teva ADR | 16.88 | 17.12 | 16.47 | +0.29 | +1.75% | 11.28M | 22/05 | ||
Texas Pacific | 607.6 | 622.0 | 607.0 | -10.7 | -1.73% | 34.41K | 22/05 | ||
Textron | 89.08 | 89.55 | 88.53 | +0.26 | +0.29% | 682.74K | 22/05 | ||
TFI Intl | 132.86 | 133.31 | 131.40 | +0.94 | +0.71% | 158.33K | 22/05 | ||
The AES | 20.93 | 21.30 | 20.82 | -0.11 | -0.52% | 6.59M | 22/05 | ||
The Hanover Insurance | 133.89 | 135.83 | 133.76 | -1.30 | -0.96% | 133.90K | 22/05 | ||
Thermo Fisher Scientific | 590.80 | 596.63 | 587.62 | +0.68 | +0.12% | 871.44K | 22/05 | ||
Thermon | 35.54 | 35.64 | 35.10 | +0.23 | +0.65% | 196.37K | 22/05 | ||
Thomson Reuters | 172.63 | 174.54 | 171.57 | -0.47 | -0.27% | 338.57K | 22/05 | ||
Thor Industries | 96.92 | 98.96 | 96.38 | -1.64 | -1.66% | 293.65K | 22/05 | ||
Tidewater | 102.55 | 106.97 | 101.27 | -4.53 | -4.23% | 849.79K | 22/05 | ||
Tillys | 5.79 | 6.00 | 5.76 | -0.17 | -2.85% | 32.40K | 22/05 | ||
TIM Participacoes | 16.40 | 16.43 | 16.16 | +0.16 | +0.99% | 443.10K | 22/05 | ||
Timken | 90.40 | 91.59 | 89.95 | -1.41 | -1.54% | 219.20K | 22/05 | ||
Titan | 8.400 | 8.640 | 8.330 | +0.020 | +0.24% | 553.82K | 22/05 | ||
TJX | 101.12 | 104.98 | 100.79 | +3.42 | +3.50% | 14.78M | 22/05 | ||
TKO Holdings | 106.96 | 108.70 | 106.31 | -0.57 | -0.53% | 613.89K | 22/05 | ||
Toast | 26.68 | 27.09 | 26.28 | +0.15 | +0.58% | 6.07M | 22/05 | ||
Toll Brothers | 119.17 | 127.58 | 118.51 | -11.05 | -8.49% | 4.91M | 22/05 | ||
Tootsie Roll Industries | 30.59 | 30.59 | 29.89 | +0.34 | +1.12% | 72.02K | 22/05 | ||
Topbuild Corp | 402.27 | 410.44 | 399.89 | -5.36 | -1.31% | 269.33K | 22/05 | ||
Toro | 86.24 | 87.05 | 85.53 | +0.01 | +0.01% | 774.98K | 22/05 | ||
Toronto Dominion Bank | 56.11 | 56.67 | 55.99 | -0.75 | -1.32% | 1.57M | 22/05 | ||
Torrid Holdings | 6.050 | 6.140 | 5.910 | -0.080 | -1.31% | 15.94K | 22/05 | ||
TotalEnergies SE ADR | 70.42 | 70.92 | 70.05 | -1.43 | -1.99% | 1.18M | 22/05 | ||
Townsquare Media LLC | 11.17 | 11.40 | 11.07 | -0.23 | -2.02% | 27.78K | 22/05 | ||
Toyota Motor ADR | 216.63 | 217.61 | 216.28 | -2.73 | -1.24% | 165.90K | 22/05 | ||
TPG RE Finance | 8.79 | 8.82 | 8.66 | +0.04 | +0.51% | 417.27K | 22/05 | ||
Traeger | 2.175 | 2.230 | 2.110 | -0.075 | -3.33% | 405.63K | 22/05 | ||
Trane Technologies | 333.64 | 336.37 | 331.02 | -1.94 | -0.58% | 451.86K | 22/05 | ||
TransAlta Corp | 7.080 | 7.210 | 7.060 | -0.120 | -1.67% | 417.10K | 22/05 | ||
Transcontinental | 28.40 | 28.42 | 27.79 | +0.25 | +0.89% | 4.15K | 22/05 | ||
Transdigm | 1,326.19 | 1,340.97 | 1,316.97 | -10.65 | -0.80% | 251.20K | 22/05 | ||
Transocean | 5.920 | 6.200 | 5.840 | -0.240 | -3.90% | 12.95M | 22/05 | ||
Transportadora Gas ADR | 18.223 | 19.210 | 17.870 | -1.167 | -6.02% | 275.13K | 22/05 | ||
TransUnion | 77.13 | 77.62 | 76.33 | +0.51 | +0.67% | 1.51M | 22/05 | ||
Travel + Leisure Co | 44.20 | 45.07 | 44.02 | -0.86 | -1.91% | 370.71K | 22/05 | ||
Travelers | 216.54 | 217.70 | 215.41 | +0.29 | +0.13% | 912.40K | 22/05 | ||
Tredegar | 5.45 | 5.49 | 5.39 | -0.01 | -0.18% | 71.18K | 22/05 | ||
Treehouse Foods | 35.30 | 35.41 | 34.89 | +0.09 | +0.26% | 206.65K | 22/05 | ||
Trex | 87.93 | 88.36 | 86.99 | -0.02 | -0.02% | 457.88K | 22/05 | ||
TRI Pointe Homes | 38.23 | 38.71 | 37.81 | -0.73 | -1.87% | 511.63K | 22/05 | ||
Trinet Grou | 106.66 | 106.79 | 103.47 | +2.19 | +2.10% | 367.26K | 22/05 | ||
Trinity Industries | 30.21 | 30.86 | 30.04 | -0.73 | -2.36% | 300.11K | 22/05 | ||
Trinseo SA | 3.295 | 3.485 | 3.120 | -0.205 | -5.86% | 337.24K | 22/05 | ||
Triple Flag Precious Metals | 17.32 | 17.83 | 17.28 | -0.48 | -2.70% | 233.95K | 22/05 | ||
Triumph | 14.99 | 15.09 | 14.85 | +0.09 | +0.57% | 656.96K | 22/05 | ||
Tronox | 18.52 | 19.41 | 18.42 | -0.96 | -4.93% | 1.02M | 22/05 | ||
TrueBlue | 11.11 | 11.15 | 10.93 | +0.07 | +0.59% | 217.27K | 22/05 | ||
Truist Financial Corp | 38.88 | 39.44 | 38.71 | -0.66 | -1.67% | 4.07M | 22/05 | ||
Tsakos Energy | 30.390 | 31.104 | 30.320 | -0.730 | -2.35% | 214.62K | 22/05 | ||
Tupperware Brands | 2.0200 | 2.1000 | 1.9000 | -0.0600 | -2.88% | 2.85M | 22/05 | ||
Turkcell Iletisim Hizmetleri | 7.060 | 7.115 | 7.000 | +0.060 | +0.86% | 309.30K | 22/05 | ||
Turning Point Brands | 33.11 | 33.85 | 33.08 | -0.62 | -1.84% | 84.77K | 22/05 | ||
Tutor Perini | 20.89 | 21.01 | 20.51 | +0.38 | +1.85% | 360.92K | 22/05 | ||
Tuya | 1.935 | 2.100 | 1.935 | -0.105 | -5.15% | 597.07K | 22/05 | ||
Twilio | 60.20 | 61.38 | 59.72 | -0.25 | -0.41% | 1.77M | 22/05 | ||
Two Harbors | 12.605 | 12.740 | 12.600 | -0.135 | -1.06% | 385.31K | 22/05 | ||
Tyler Technologies | 497.50 | 500.49 | 495.71 | +1.52 | +0.31% | 123.32K | 22/05 | ||
Tyson Foods | 60.30 | 61.05 | 60.27 | -0.74 | -1.21% | 3.29M | 22/05 | ||
U-Haul Holding | 66.50 | 67.57 | 66.31 | -1.06 | -1.57% | 126.85K | 22/05 | ||
U.S. Bancorp | 40.77 | 41.23 | 40.60 | -0.41 | -1.00% | 5.61M | 22/05 | ||
Uber Tech | 65.48 | 66.09 | 64.52 | +1.51 | +2.36% | 22.49M | 22/05 | ||
Ubiquiti | 152.06 | 152.55 | 148.86 | +0.67 | +0.44% | 75.30K | 22/05 | ||
UBS Group | 30.05 | 30.31 | 29.97 | -0.35 | -1.15% | 989.61K | 22/05 | ||
UDR | 39.61 | 39.99 | 39.45 | -0.08 | -0.20% | 2.16M | 22/05 | ||
UGI | 24.62 | 24.64 | 24.37 | -0.07 | -0.26% | 2.14M | 22/05 | ||
UiPath | 19.59 | 20.25 | 19.53 | -0.31 | -1.56% | 4.76M | 22/05 | ||
UL Solutions | 40.59 | 41.19 | 39.75 | +0.54 | +1.35% | 474.80K | 22/05 | ||
Ultrapar Participacoes | 4.745 | 4.860 | 4.740 | -0.055 | -1.15% | 923.37K | 22/05 | ||
UMH Properties | 15.55 | 15.66 | 15.51 | -0.05 | -0.32% | 215.21K | 22/05 | ||
Under Armour A | 6.95 | 6.98 | 6.80 | +0.10 | +1.46% | 12.72M | 22/05 | ||
Under Armour C | 6.75 | 6.77 | 6.59 | +0.13 | +1.96% | 3.08M | 22/05 | ||
Unifi | 6.77 | 6.79 | 6.20 | +0.48 | +7.63% | 80.31K | 22/05 | ||
Unifirst | 166.21 | 166.71 | 163.33 | +1.96 | +1.19% | 60.76K | 22/05 | ||
Unilever ADR | 54.22 | 54.40 | 54.10 | -0.07 | -0.12% | 1.45M | 22/05 | ||
Union Pacific | 234.71 | 235.25 | 232.52 | -0.25 | -0.11% | 2.62M | 22/05 | ||
Unisys | 4.69 | 4.78 | 4.62 | -0.01 | -0.21% | 475.59K | 22/05 | ||
United Microelectronics | 8.640 | 8.670 | 8.550 | +0.140 | +1.65% | 7.11M | 22/05 | ||
United Natural Foods | 12.25 | 12.33 | 11.65 | +1.10 | +9.87% | 1.42M | 22/05 | ||
United Parcel Service | 143.77 | 144.90 | 142.78 | -1.65 | -1.13% | 3.58M | 22/05 | ||
United Parks Resorts | 50.46 | 53.03 | 50.45 | -2.33 | -4.41% | 1.06M | 22/05 | ||
United Rentals | 682.62 | 692.43 | 679.53 | -11.97 | -1.72% | 269.13K | 22/05 | ||
United States Cellular | 43.71 | 44.24 | 43.08 | +0.70 | +1.63% | 219.45K | 22/05 | ||
United States Steel | 36.22 | 36.40 | 35.97 | +0.06 | +0.17% | 1.84M | 22/05 | ||
UnitedHealth | 521.35 | 526.28 | 520.65 | -2.20 | -0.42% | 2.15M | 22/05 | ||
UNITIL | 52.81 | 53.81 | 52.66 | -1.30 | -2.40% | 25.45K | 22/05 | ||
Unity Software | 20.46 | 20.92 | 20.32 | -0.10 | -0.49% | 8.06M | 22/05 | ||
Universal | 53.28 | 53.28 | 52.69 | +0.27 | +0.51% | 175.40K | 22/05 | ||
Universal Health RI | 37.59 | 37.86 | 37.48 | -0.34 | -0.91% | 30.37K | 22/05 | ||
Universal Health Services | 178.83 | 181.53 | 178.32 | -1.37 | -0.76% | 399.64K | 22/05 | ||
Universal Insurance | 20.02 | 20.15 | 19.82 | +0.17 | +0.86% | 143.04K | 22/05 | ||
Universal Technical Institute | 14.650 | 14.800 | 14.200 | +0.300 | +2.09% | 565.69K | 22/05 | ||
Unum | 52.92 | 53.23 | 52.56 | +0.17 | +0.32% | 641.71K | 22/05 | ||
Urban Edge Properties | 17.27 | 17.43 | 17.21 | -0.03 | -0.14% | 549.92K | 22/05 | ||
US Foods | 54.68 | 55.16 | 54.23 | -0.03 | -0.05% | 1.19M | 22/05 | ||
US Physicalrapy | 103.10 | 105.80 | 102.96 | -2.35 | -2.23% | 45.08K | 22/05 | ||
US Silica | 15.40 | 15.47 | 15.36 | -0.08 | -0.52% | 1.05M | 22/05 | ||
USANA Health Sciences | 48.56 | 49.72 | 48.56 | -1.21 | -2.43% | 74.19K | 22/05 | ||
Utz Brands | 18.16 | 18.34 | 18.06 | -0.15 | -0.85% | 464.29K | 22/05 | ||
UWM Holdings | 7.020 | 7.220 | 6.990 | -0.160 | -2.23% | 1.03M | 22/05 | ||
V2X Inc | 45.94 | 47.45 | 45.86 | -1.10 | -2.34% | 60.08K | 22/05 | ||
Vaalco Energy | 5.995 | 6.290 | 5.930 | -0.275 | -4.39% | 1.08M | 22/05 | ||
Vail Resorts | 195.58 | 200.23 | 195.48 | -5.02 | -2.50% | 835.08K | 22/05 | ||
Valaris | 75.21 | 77.16 | 74.04 | -2.24 | -2.89% | 503.38K | 22/05 | ||
Vale ADR | 12.65 | 12.89 | 12.60 | -0.23 | -1.79% | 21.31M | 22/05 | ||
Valens | 2.595 | 2.615 | 2.490 | +0.045 | +1.76% | 315.28K | 22/05 | ||
Valero Energy | 162.00 | 164.20 | 159.00 | -0.39 | -0.24% | 2.46M | 22/05 | ||
Valhi | 19.02 | 19.34 | 18.53 | +0.29 | +1.55% | 4.63K | 22/05 | ||
Valmont Industries | 258.97 | 258.99 | 256.04 | +2.02 | +0.79% | 141.21K | 22/05 | ||
Valvoline | 41.05 | 41.44 | 40.83 | -0.17 | -0.41% | 714.76K | 22/05 | ||
Vector | 11.10 | 11.15 | 11.06 | -0.04 | -0.31% | 877.18K | 22/05 | ||
Veeva Systems A | 205.72 | 210.65 | 205.26 | -3.52 | -1.68% | 711.00K | 22/05 | ||
Velo3D | 0.190 | 0.197 | 0.184 | -0.005 | -2.72% | 4.01M | 22/05 | ||
Velocity Fin | 17.92 | 18.23 | 17.92 | -0.27 | -1.48% | 5.69K | 22/05 | ||
Ventas | 48.47 | 48.67 | 48.21 | +0.10 | +0.21% | 1.53M | 22/05 | ||
Veralto | 100.77 | 100.92 | 99.51 | +1.24 | +1.25% | 985.86K | 22/05 | ||
Veren | 8.415 | 8.650 | 8.305 | -0.345 | -3.94% | 4.52M | 22/05 | ||
Veris Residential | 15.49 | 15.70 | 15.48 | -0.10 | -0.61% | 230.24K | 22/05 | ||
Verizon | 39.79 | 40.18 | 39.62 | +0.17 | +0.43% | 12.35M | 22/05 | ||
Vermilion Energy | 12.240 | 12.360 | 12.065 | -0.210 | -1.69% | 1.17M | 22/05 | ||
Vertical Aerospace | 0.711 | 0.740 | 0.710 | -0.019 | -2.62% | 120.40K | 22/05 | ||
Vertiv Holdings Co | 100.13 | 101.95 | 99.10 | +1.00 | +1.01% | 5.56M | 22/05 | ||
Vesta Real Estate ADR | 37.50 | 37.92 | 37.17 | +0.22 | +0.59% | 60.53K | 22/05 | ||
Vestis | 12.64 | 12.72 | 12.38 | +0.20 | +1.61% | 1.83M | 22/05 | ||
VF | 12.33 | 12.50 | 12.07 | -0.13 | -1.04% | 17.64M | 22/05 | ||
Viad | 35.31 | 35.51 | 34.96 | -0.14 | -0.39% | 54.40K | 22/05 | ||
Vicarious Surgical | 0.410 | 0.410 | 0.322 | +0.054 | +15.33% | 1.03M | 22/05 | ||
VICI Properties | 29.53 | 30.22 | 29.48 | -0.59 | -1.96% | 5.50M | 22/05 | ||
Victoria's Secret Co | 20.87 | 20.89 | 20.39 | +0.30 | +1.46% | 2.81M | 22/05 | ||
Viking Holdings | 29.13 | 30.23 | 28.88 | -0.22 | -0.75% | 1.36M | 22/05 | ||
Vince | 1.460 | 1.554 | 1.450 | -0.125 | -7.89% | 11.23K | 22/05 | ||
Vipshop | 16.52 | 17.89 | 16.22 | +0.07 | +0.43% | 12.61M | 22/05 | ||
Virgin Galactic Holdings | 0.9255 | 0.9910 | 0.9180 | -0.0445 | -4.59% | 11.50M | 22/05 | ||
VirnetX | 4.7700 | 4.7700 | 4.6825 | +0.1200 | +2.58% | 2.96K | 22/05 | ||
Virtus | 236.30 | 236.30 | 232.71 | -0.70 | -0.30% | 38.40K | 22/05 | ||
Visa A | 275.58 | 278.08 | 275.12 | -0.37 | -0.13% | 4.07M | 22/05 | ||
Vishay Intertechnology | 23.79 | 24.08 | 23.53 | +0.18 | +0.76% | 1.09M | 22/05 | ||
Vishay Precision | 33.32 | 33.35 | 32.31 | +1.14 | +3.54% | 76.47K | 22/05 | ||
Vista Oil Gas | 46.130 | 48.814 | 45.817 | -2.880 | -5.88% | 866.36K | 22/05 | ||
Vista Outdoor Inc | 34.34 | 34.87 | 34.19 | -0.40 | -1.15% | 373.69K | 22/05 | ||
Vistra Energy | 94.28 | 94.68 | 92.45 | +0.04 | +0.04% | 5.21M | 22/05 | ||
Vital Energy | 48.49 | 49.90 | 48.07 | -2.09 | -4.13% | 1.02M | 22/05 | ||
Vitesse Energy | 24.94 | 25.03 | 24.51 | +0.18 | +0.73% | 214.31K | 22/05 | ||
Vizio Holding | 10.59 | 10.60 | 10.51 | -0.03 | -0.24% | 1.82M | 22/05 | ||
VOC Energy Trust | 5.545 | 5.660 | 5.500 | -0.095 | -1.68% | 90.12K | 22/05 | ||
Vontier | 40.78 | 41.10 | 40.40 | +0.27 | +0.67% | 463.00K | 22/05 | ||
Vornado | 23.99 | 24.62 | 23.86 | -0.60 | -2.44% | 1.08M | 22/05 | ||
Voya Financial Inc | 74.88 | 74.90 | 74.32 | +0.49 | +0.66% | 651.63K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review