Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.25 | 2.25 | 2.25 | -0.25 | -10.00% | 8.75K | 09:30:00 | ||
Abctrans | 0.65 | 0.65 | 0.65 | -0.06 | -8.45% | 162.24K | 08:43:00 | ||
Academy Press | 1.80 | 1.80 | 1.80 | -0.19 | -9.55% | 55.45K | 09:03:00 | ||
Access Holdings | 17.70 | 18.00 | 17.70 | -0.25 | -1.39% | 48.82M | 09:30:00 | ||
Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
Afriprud | 6.75 | 6.75 | 6.75 | -0.10 | -1.46% | 295.68K | 09:17:00 | ||
Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
Aiico | 1.00 | 1.05 | 1.00 | 0.00 | 0.00% | 22.65M | 09:30:00 | ||
Airtel Africa | 1,850.00 | 1,850.00 | 1,850.00 | -130.00 | -6.57% | 63.85K | 09:30:00 | ||
Aluminum Ex | 7.10 | 7.10 | 7.10 | -0.05 | -0.70% | 0.32K | 08:07:00 | ||
Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/06 | ||
Austin Laz | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0.06K | 08:08:00 | ||
Berger Paints | 12.40 | 12.40 | 12.40 | +0.05 | +0.40% | 42.60K | 08:55:00 | ||
Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 0.51K | 08:09:00 | ||
Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0% | 0 | 02/05 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 46.09K | 09:15:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 8.57K | 08:46:00 | ||
Cadbury Nig | 16.80 | 17.00 | 17.00 | -0.20 | -1.18% | 410.22K | 09:14:00 | ||
Caverton Offshore Support | 1.600 | 1.600 | 1.600 | +0.030 | +1.91% | 365.30K | 09:03:00 | ||
Champion Brew | 3.32 | 3.32 | 3.32 | -0.36 | -9.78% | 330.17K | 08:52:00 | ||
Chams | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 1.31M | 09:30:00 | ||
Chellarams | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 06/05 | ||
Chemical and Allied Products | 29.00 | 29.00 | 29.00 | -2.00 | -6.45% | 53.34K | 08:58:00 | ||
Cileasing | 3.49 | 3.49 | 3.49 | -0.06 | -1.69% | 29.45K | 09:00:00 | ||
Conoil | 90.05 | 90.05 | 90.05 | -7.15 | -7.36% | 13.01K | 08:55:00 | ||
Consolidated Hallmark | 1.30 | 1.37 | 1.30 | -0.03 | -2.14% | 1.63M | 09:30:00 | ||
Cornerst | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 33.87K | 09:08:00 | ||
Coronation Insurance | 0.68 | 0.68 | 0.68 | -0.07 | -9.33% | 543.84K | 08:47:00 | ||
Custodian Allied | 8.55 | 8.55 | 8.55 | -0.45 | -5.00% | 620.42K | 08:47:00 | ||
Cutix | 2.990 | 2.990 | 2.990 | +0.140 | +4.91% | 76.31K | 08:35:00 | ||
CWG | 5.600 | 6.000 | 6.000 | +0.200 | +3.45% | 389.12K | 09:30:00 | ||
Daarcomm | 0.63 | 0.63 | 0.63 | -0.06 | -8.70% | 24.90K | 07:28:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 4.46K | 09:18:00 | ||
Dangote Sugar | 47.55 | 47.65 | 47.55 | -3.35 | -6.58% | 1.63M | 09:30:00 | ||
Deap Capital Management Trust | 0.59 | 0.60 | 0.60 | +0.01 | +1.69% | 596.40K | 09:10:00 | ||
DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/10 | ||
Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Ellah Lakes | 3.60 | 3.50 | 3.30 | +0.17 | +5.11% | 1.78M | 09:13:00 | ||
Eternaoil | 13.65 | 13.65 | 13.65 | -1.50 | -9.90% | 114.90K | 09:14:00 | ||
ETI | 23.60 | 23.60 | 23.60 | -0.45 | -1.87% | 95.43K | 09:06:00 | ||
Etranz | 6.400 | 6.400 | 6.400 | +0.200 | +3.23% | 62.20K | 09:18:00 | ||
Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
FBN Holdings | 25.45 | 28.25 | 25.45 | -2.80 | -9.91% | 3.84M | 09:30:00 | ||
Fcmb | 7.650 | 8.000 | 7.700 | -0.150 | -1.91% | 5.22M | 09:15:00 | ||
Fidelitybk | 8.950 | 9.050 | 8.950 | -0.500 | -5.29% | 3.14M | 09:30:00 | ||
Fidson | 14.200 | 14.200 | 14.200 | -1.550 | -9.84% | 14.78K | 08:37:00 | ||
Flour Mills of Nigeria | 35.10 | 35.10 | 35.10 | -3.90 | -10.00% | 374.73K | 09:30:00 | ||
FTN Cocoa Processors PLC | 1.59 | 1.60 | 1.47 | +0.12 | +8.16% | 2.86M | 09:30:00 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 0.46K | 08:56:00 | ||
Golden Guinea Brew Plc | 3.45 | 3.45 | 3.45 | +0.00 | +0.00% | 0 | 06/05 | ||
Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Guaranty Trust Holding | 38.90 | 41.50 | 38.15 | -2.45 | -5.98% | 8.94M | 09:30:00 | ||
Guinea Insurance PLC | 0.33 | 0.31 | 0.31 | -0.02 | -6.06% | 995.21K | 09:30:00 | ||
Guinness Nigeria | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 102.89K | 09:19:00 | ||
Honeywell Flour Mills Plc | 3.220 | 3.280 | 3.200 | -0.060 | -1.83% | 832.31K | 09:14:00 | ||
Ikeja | 6.550 | 7.250 | 6.550 | -0.200 | -2.96% | 2.63M | 09:30:00 | ||
Industrial Medical Gases Nigeria | 11.55 | 11.55 | 11.55 | -0.85 | -6.85% | 2.45K | 07:52:00 | ||
Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | -0.70 | -9.94% | 0.13K | 07:28:00 | ||
Initiates | 2.00 | 2.10 | 2.10 | +0.10 | +5.00% | 484.37K | 09:07:00 | ||
International Breweries | 4.20 | 4.20 | 4.20 | -0.15 | -3.45% | 138.13K | 09:09:00 | ||
International Energy Insurance | 1.35 | 1.38 | 1.31 | +0.09 | +7.14% | 1.51M | 08:28:00 | ||
Jaiz Bank | 2.30 | 2.55 | 2.30 | -0.23 | -9.09% | 22.58M | 09:30:00 | ||
Japaul Gold Ventures | 2.09 | 2.09 | 1.90 | +0.19 | +10.00% | 28.75M | 09:30:00 | ||
John Holt PLC | 2.10 | 2.10 | 2.10 | +0.12 | +6.06% | 22.01K | 08:32:00 | ||
Julius Berger | 68.80 | 68.80 | 68.80 | -3.60 | -4.97% | 92.83K | 09:16:00 | ||
Lafarge Africa | 33.85 | 33.85 | 33.85 | -1.15 | -3.29% | 239.14K | 09:04:00 | ||
Lasaco Assurance PLC | 2.00 | 2.00 | 1.90 | 0.00 | 0.00% | 1.03M | 09:14:00 | ||
Learn Africa | 3.000 | 3.000 | 3.000 | -0.300 | -9.09% | 503.15K | 09:16:00 | ||
Linkassure | 0.79 | 0.85 | 0.85 | -0.01 | -1.16% | 180.80K | 05:59:00 | ||
Livestock | 1.58 | 1.75 | 1.58 | -0.17 | -9.71% | 1.57M | 09:18:00 | ||
Livingtrust Mortgage Bank | 2.95 | 2.95 | 2.95 | -0.32 | -9.79% | 5.00K | 05:21:00 | ||
Mansard Ins | 5.650 | 5.700 | 5.700 | -0.190 | -3.23% | 2.01M | 09:30:00 | ||
Maybaker | 6.600 | 6.600 | 6.600 | +0.600 | +10.00% | 193.42K | 09:11:00 | ||
McNichols | 1.13 | 1.13 | 1.12 | -0.01 | -0.88% | 446.12K | 08:28:00 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
Meyer | 4.80 | 4.80 | 4.80 | -0.50 | -9.43% | 10.12K | 07:47:00 | ||
Morison Industries | 4.15 | 4.15 | 4.15 | +0.10 | +2.47% | 2.73K | 09:30:00 | ||
Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 0.27K | 08:21:00 | ||
MTN Nigeria | 216.00 | 215.00 | 214.00 | -0.50 | -0.23% | 1.50M | 09:19:00 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 0.89K | 09:13:00 | ||
Mutual Benefits Assurance | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 6.13M | 09:14:00 | ||
Nahco | 33.800 | 33.800 | 33.800 | -0.900 | -2.59% | 734.89K | 09:19:00 | ||
Nascon | 42.30 | 47.00 | 45.00 | -2.00 | -4.26% | 7.48M | 09:19:00 | ||
Ncr Nigeria | 3.89 | 3.89 | 3.89 | -0.43 | -9.95% | 1.01K | 07:10:00 | ||
Neimeth | 1.70 | 1.70 | 1.70 | -0.15 | -8.11% | 76.12K | 09:30:00 | ||
Nem | 9.350 | 9.350 | 9.350 | -1.000 | -9.66% | 7.28K | 09:18:00 | ||
Nestle Nigeria | 820.00 | 820.00 | 820.00 | +24.00 | +3.02% | 132.11K | 09:30:00 | ||
Nigerian Breweries | 24.00 | 24.20 | 24.00 | -0.50 | -2.04% | 21.82M | 09:30:00 | ||
Nigerian Enamelware PLC | 19.20 | 19.20 | 19.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
Nigerian Exchange | 23.50 | 23.85 | 23.85 | +1.35 | +6.00% | 352.94K | 09:18:00 | ||
Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 1.92K | 07:06:00 | ||
Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +6.25 | +10.00% | 0.10K | 08:49:00 | ||
Npfmcrfbk | 1.820 | 1.800 | 1.800 | +0.020 | +1.11% | 357.18K | 09:05:00 | ||
Oando Plc | 10.20 | 10.90 | 10.00 | +0.25 | +2.51% | 8.82M | 09:30:00 | ||
Okomu Oil Palm | 255.70 | 255.70 | 255.70 | +23.20 | +9.98% | 93.88K | 09:17:00 | ||
Omatek Ventures | 0.76 | 0.76 | 0.73 | +0.03 | +4.11% | 1.14M | 09:05:00 | ||
Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Presco | 282.00 | 291.50 | 286.40 | +26.50 | +10.00% | 2.00M | 09:30:00 | ||
Prestige | 0.56 | 0.56 | 0.51 | 0.00 | 0.00% | 2.54M | 09:30:00 | ||
PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | -3.80 | -10.00% | 6.26K | 07:06:00 | ||
Redstarex | 3.25 | 3.25 | 3.25 | -0.13 | -3.85% | 6.95K | 09:11:00 | ||
Regal Insurance | 0.39 | 0.39 | 0.39 | +0.02 | +5.41% | 169.10K | 09:30:00 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Royalex | 0.64 | 0.64 | 0.64 | +0.03 | +4.92% | 338.10K | 09:30:00 | ||
Rtbriscoe | 0.53 | 0.53 | 0.53 | -0.01 | -1.85% | 124.41K | 08:36:00 | ||
SCOA Nigeria | 2.300 | 2.300 | 2.300 | +0.150 | +6.98% | 9.80K | 09:30:00 | ||
Secure Electronic Tech | 0.49 | 0.49 | 0.49 | -0.05 | -9.26% | 777.05K | 09:17:00 | ||
Seplat Petroleum | 2,962.30 | 2,962.30 | 2,962.30 | -329.10 | -10.00% | 11.36K | 08:48:00 | ||
Skye Shelter Fund | 110.00 | 110.00 | 110.00 | +0.00 | +0.00% | 0 | 06/05 | ||
Skyway Aviation Handling Company | 20.70 | 20.70 | 20.70 | -2.25 | -9.80% | 3.00K | 09:14:00 | ||
Sovereign Trust Insurance Plc | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 176.10K | 07:52:00 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 3.00M | 09:30:00 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 4.900 | 4.900 | 4.700 | 0.000 | 0.00% | 5.30M | 09:30:00 | ||
Sunu Assurances | 1.20 | 1.20 | 1.20 | -0.05 | -4.00% | 17.98K | 07:31:00 | ||
Tantalizers | 0.41 | 0.42 | 0.36 | -0.03 | -7.69% | 424.42K | 08:59:00 | ||
Thomaswy | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 1.27K | 07:30:00 | ||
Total Nig | 353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 21.09K | 08:51:00 | ||
Tourist Company of Nigeria | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 12/04 | ||
Transcorp | 12.950 | 13.600 | 12.800 | -0.650 | -4.78% | 30.14M | 09:30:00 | ||
Transcorp Hotels | 94.97 | 94.97 | 94.97 | -6.93 | -6.80% | 129.50K | 09:16:00 | ||
Transexpr | 1.21 | 1.21 | 1.21 | -0.05 | -3.97% | 0.10K | 07:28:00 | ||
Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 5.50K | 09:19:00 | ||
UAC Of Nigeria | 14.90 | 14.90 | 14.90 | -0.55 | -3.56% | 1.00M | 09:30:00 | ||
UBA | 26.00 | 26.80 | 25.80 | 0.00 | 0.00% | 100.24M | 09:30:00 | ||
UH REIT | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 | 03/05 | ||
Unilever Nigeria | 15.00 | 15.00 | 14.70 | +0.30 | +2.04% | 929.96K | 09:16:00 | ||
Union Dicon Salt | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 02/05 | ||
United Capital | 17.900 | 17.900 | 17.900 | -0.100 | -0.56% | 1.73M | 09:30:00 | ||
Unitybank | 1.62 | 1.72 | 1.62 | -0.18 | -10.00% | 2.66M | 09:30:00 | ||
Universal Insurance PLC | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 22.05M | 09:06:00 | ||
University Pre | 2.080 | 2.080 | 1.860 | +0.020 | +0.97% | 456.25K | 08:33:00 | ||
UPDC | 1.29 | 1.29 | 1.29 | -0.06 | -4.44% | 126.10K | 07:52:00 | ||
UPDC REIT | 4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 175.89K | 09:30:00 | ||
Veritas Kapital | 0.57 | 0.58 | 0.58 | -0.01 | -1.72% | 1.32M | 09:30:00 | ||
Vitafoam Nig | 16.50 | 16.50 | 16.50 | -0.50 | -2.94% | 291.88K | 09:06:00 | ||
Wema Bank | 8.10 | 8.10 | 7.75 | +0.55 | +7.28% | 5.76M | 09:30:00 | ||
Zenith Bank | 34.70 | 35.25 | 34.70 | -0.10 | -0.29% | 20.47M | 09:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review