Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 17.70 | 18.00 | 17.70 | -0.25 | -1.39% | 48.82M | 09:30:00 | ||
Airtel Africa | 1,850.00 | 1,850.00 | 1,850.00 | -130.00 | -6.57% | 63.85K | 09:30:00 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 46.09K | 09:15:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 8.57K | 08:46:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 4.46K | 09:18:00 | ||
Dangote Sugar | 47.55 | 47.65 | 47.55 | -3.35 | -6.58% | 1.63M | 09:30:00 | ||
ETI | 23.60 | 23.60 | 23.60 | -0.45 | -1.87% | 95.43K | 09:06:00 | ||
FBN Holdings | 25.45 | 28.25 | 25.45 | -2.80 | -9.91% | 3.84M | 09:30:00 | ||
Fcmb | 7.650 | 8.000 | 7.700 | -0.150 | -1.91% | 5.22M | 09:15:00 | ||
Fidelitybk | 8.950 | 9.050 | 8.950 | -0.500 | -5.29% | 3.14M | 09:30:00 | ||
Flour Mills of Nigeria | 35.10 | 35.10 | 35.10 | -3.90 | -10.00% | 374.73K | 09:30:00 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 0.46K | 08:56:00 | ||
Guaranty Trust Holding | 38.90 | 41.50 | 38.15 | -2.45 | -5.98% | 8.94M | 09:30:00 | ||
Guinness Nigeria | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 102.89K | 09:19:00 | ||
International Breweries | 4.20 | 4.20 | 4.20 | -0.15 | -3.45% | 138.13K | 09:09:00 | ||
Lafarge Africa | 33.85 | 33.85 | 33.85 | -1.15 | -3.29% | 239.14K | 09:04:00 | ||
MTN Nigeria | 216.00 | 215.00 | 214.00 | -0.50 | -0.23% | 1.50M | 09:19:00 | ||
Nestle Nigeria | 820.00 | 820.00 | 820.00 | +24.00 | +3.02% | 132.11K | 09:30:00 | ||
Nigerian Breweries | 24.00 | 24.20 | 24.00 | -0.50 | -2.04% | 21.82M | 09:30:00 | ||
Okomu Oil Palm | 255.70 | 255.70 | 255.70 | +23.20 | +9.98% | 93.88K | 09:17:00 | ||
Presco | 282.00 | 291.50 | 286.40 | +26.50 | +10.00% | 2.00M | 09:30:00 | ||
Seplat Petroleum | 2,962.30 | 2,962.30 | 2,962.30 | -329.10 | -10.00% | 11.36K | 08:48:00 | ||
STANBIC IBTC Bank | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 3.00M | 09:30:00 | ||
Sterling Bank | 4.900 | 4.900 | 4.700 | 0.000 | 0.00% | 5.30M | 09:30:00 | ||
Total Nig | 353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 21.09K | 08:51:00 | ||
Transcorp | 12.950 | 13.600 | 12.800 | -0.650 | -4.78% | 30.14M | 09:30:00 | ||
Transcorp Hotels | 94.97 | 94.97 | 94.97 | -6.93 | -6.80% | 129.50K | 09:16:00 | ||
UBA | 26.00 | 26.80 | 25.80 | 0.00 | 0.00% | 100.24M | 09:30:00 | ||
United Capital | 17.900 | 17.900 | 17.900 | -0.100 | -0.56% | 1.73M | 09:30:00 | ||
Zenith Bank | 34.70 | 35.25 | 34.70 | -0.10 | -0.29% | 20.47M | 09:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review