Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank | 274.0 | 277.0 | 269.8 | -3.0 | -1.08% | 159.12K | 11:29:46 | ||
Danske Bank | 210.7 | 213.1 | 208.8 | +2.2 | +1.06% | 4.46M | 10:59:39 | ||
DnB | 205.20 | 205.20 | 203.50 | +1.10 | +0.54% | 7.25M | 10:25:06 | ||
EQT AB | 318.00 | 320.80 | 314.20 | -2.70 | -0.84% | 296.34K | 11:29:54 | ||
Gjensidige Forsikring | 183.70 | 184.50 | 182.50 | +0.50 | +0.27% | 1.48M | 10:25:08 | ||
Industrivarden A | 367.60 | 369.00 | 364.60 | +1.20 | +0.33% | 119.86K | 11:24:58 | ||
Industrivarden C | 368.10 | 368.20 | 363.80 | +2.40 | +0.66% | 649.42K | 11:29:46 | ||
Jyske Bank | 565.0 | 571.5 | 562.0 | +2.5 | +0.44% | 206.21K | 10:59:56 | ||
Mandatum Oyj | 4.13 | 4.16 | 4.00 | +0.14 | +3.45% | 1.62M | 11:29:41 | ||
Nordea Bank | 11.310 | 11.320 | 11.215 | +0.080 | +0.71% | 3.98M | 11:24:54 | ||
Sampo Oyj A | 39.44 | 40.29 | 39.44 | -0.51 | -1.28% | 8.13M | 11:29:38 | ||
SEB A | 149.15 | 149.40 | 147.45 | +1.35 | +0.91% | 1.11M | 11:24:55 | ||
Storebrand | 113.40 | 114.00 | 112.10 | +1.20 | +1.07% | 1.81M | 10:25:21 | ||
Svenska Handelsbanken A | 98.64 | 98.64 | 97.42 | +1.02 | +1.04% | 3.68M | 11:29:39 | ||
Swedbank A | 218.10 | 218.20 | 215.60 | +1.90 | +0.88% | 1.45M | 11:24:56 | ||
Sydbank | 365.4 | 370.6 | 365.4 | -1.0 | -0.27% | 276.69K | 10:59:53 | ||
Tryg | 141.2 | 141.5 | 140.6 | +0.3 | +0.21% | 2.90M | 10:59:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review