Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aavas Financiers | 1,580.00 | 1,583.00 | 1,555.10 | -8.65 | -0.54% | 477.29K | 05:59:59 | ||
Aptus Value Housing Finance India | 305.00 | 308.45 | 301.25 | +0.30 | +0.10% | 237.26K | 06:00:02 | ||
AU Small Finance Bank | 646.00 | 652.80 | 633.10 | +9.65 | +1.52% | 5.14M | 05:59:58 | ||
Axis Bank | 1,164.95 | 1,185.90 | 1,156.00 | -18.45 | -1.56% | 9.42M | 05:59:59 | ||
Bandhan Bank | 191.60 | 194.10 | 188.30 | +1.30 | +0.68% | 11.33M | 06:00:02 | ||
Bank of Baroda Ltd | 263.50 | 266.20 | 261.80 | -0.80 | -0.30% | 15.04M | 06:00:02 | ||
Bank of India | 129.55 | 130.80 | 128.35 | -0.85 | -0.65% | 8.41M | 06:01:58 | ||
Canara Bank | 116.45 | 118.45 | 115.50 | +0.50 | +0.43% | 39.77M | 05:59:57 | ||
City Union Bank | 142.25 | 143.85 | 141.85 | -1.95 | -1.35% | 2.33M | 06:02:00 | ||
CSB Bank | 332.50 | 342.85 | 331.95 | -2.95 | -0.88% | 252.34K | 05:59:57 | ||
DCB Bank | 128.25 | 129.35 | 127.90 | -1.55 | -1.19% | 695.27K | 06:00:02 | ||
Dhanlaxmi Bank | 41.95 | 42.20 | 41.50 | 0.00 | 0.00% | 573.15K | 06:00:02 | ||
Equitas Small Finance | 94.50 | 95.15 | 94.20 | -0.65 | -0.68% | 612.61K | 05:59:59 | ||
ESAF Small Finance Bank | 54.00 | 54.10 | 53.55 | +0.25 | +0.47% | 449.35K | 05:59:55 | ||
Federal Bank | 159.50 | 160.90 | 158.50 | -0.50 | -0.31% | 10.11M | 06:01:57 | ||
Fino Payments Bank | 274.85 | 278.00 | 271.00 | +1.95 | +0.71% | 19.23K | 05:59:20 | ||
HDFC Bank | 1,508.30 | 1,523.85 | 1,501.25 | -22.20 | -1.45% | 17.57M | 06:01:56 | ||
ICICI Bank | 1,102.00 | 1,123.55 | 1,098.50 | -24.95 | -2.21% | 19.27M | 06:01:55 | ||
IDFC First Bank | 77.25 | 78.55 | 77.00 | -0.70 | -0.90% | 25.57M | 06:00:02 | ||
Indian Bank | 576.70 | 583.80 | 559.25 | +10.05 | +1.77% | 1.77M | 05:59:58 | ||
IndusInd Bank | 1,460.25 | 1,471.65 | 1,439.25 | +0.90 | +0.06% | 4.38M | 06:01:56 | ||
Jammu and Kashmir Bank | 128.30 | 129.85 | 127.90 | -0.85 | -0.66% | 1.63M | 06:01:57 | ||
Karnataka Bank | 213.50 | 216.40 | 212.70 | -2.30 | -1.07% | 1.34M | 06:01:57 | ||
Karur Vysya Bank | 196.55 | 198.60 | 195.50 | -1.55 | -0.78% | 1.04M | 06:01:56 | ||
Kotak Mahindra Bank | 1,687.85 | 1,710.90 | 1,682.20 | -15.80 | -0.93% | 4.95M | 06:02:04 | ||
LIC Housing Finance Ltd | 645.00 | 653.85 | 640.20 | -0.40 | -0.06% | 2.02M | 06:00:04 | ||
PNB Housing Finance | 735.00 | 750.90 | 724.00 | -52.80 | -6.70% | 12.92M | 06:00:03 | ||
Punjab National Bank | 128.05 | 130.55 | 126.95 | -0.15 | -0.12% | 46.25M | 06:01:58 | ||
RBL Bank | 248.45 | 252.50 | 247.80 | -3.05 | -1.21% | 2.29M | 06:01:57 | ||
SBI | 822.65 | 834.45 | 819.30 | -8.50 | -1.02% | 14.52M | 06:01:55 | ||
South Indian Bank | 27.10 | 27.55 | 27.00 | -0.35 | -1.28% | 18.93M | 06:00:03 | ||
Suryoday Small Finance Bank | 191.75 | 193.55 | 188.00 | -0.90 | -0.47% | 273.32K | 05:59:56 | ||
Tamilnad Mercantile Bank | 465.95 | 476.65 | 462.70 | -6.40 | -1.35% | 86.15K | 06:02:05 | ||
Ujjivan Small Fin | 50.45 | 51.45 | 49.70 | -2.60 | -4.90% | 19.85M | 06:01:57 | ||
Union Bank of India | 154.95 | 158.75 | 154.50 | -2.95 | -1.87% | 11.40M | 06:00:03 | ||
Utkarsh Small Finance Bank | 52.10 | 52.40 | 51.85 | -0.35 | -0.67% | 1.13M | 06:01:57 | ||
Yes Bank | 22.75 | 22.85 | 22.50 | -0.05 | -0.22% | 75.76M | 06:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review