Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 17.20 | 17.25 | 17.20 | 0.00 | 0.00% | 43.41M | 31/05 | ||
Afriprud | 6.70 | 6.70 | 6.70 | -0.30 | -4.29% | 215.80K | 31/05 | ||
Airtel Africa | 2,010.00 | 2,010.00 | 2,010.00 | -140.00 | -6.51% | 1.30K | 31/05 | ||
Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 41.12K | 31/05 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 37.57K | 31/05 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 4.15K | 31/05 | ||
Cadbury Nig | 15.20 | 15.20 | 15.20 | -0.80 | -5.00% | 617.08K | 31/05 | ||
Chemical and Allied Products | 34.45 | 34.45 | 34.45 | -0.50 | -1.43% | 756.30K | 31/05 | ||
Custodian Allied | 10.10 | 9.50 | 9.50 | +0.60 | +6.32% | 809.64K | 31/05 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 28.28K | 31/05 | ||
Dangote Sugar | 45.00 | 45.00 | 45.00 | -2.00 | -4.26% | 401.87K | 31/05 | ||
FBN Holdings | 23.05 | 23.95 | 23.05 | -0.40 | -1.71% | 4.44M | 31/05 | ||
Fcmb | 8.000 | 8.000 | 7.500 | +0.050 | +0.63% | 13.49M | 31/05 | ||
Fidelitybk | 10.200 | 10.200 | 9.550 | +0.300 | +3.03% | 36.18M | 31/05 | ||
Flour Mills of Nigeria | 39.00 | 39.00 | 39.00 | +1.00 | +2.63% | 1.07M | 31/05 | ||
Guaranty Trust Holding | 39.95 | 40.25 | 39.90 | +0.20 | +0.50% | 24.16M | 31/05 | ||
Guinness Nigeria | 53.15 | 53.15 | 53.15 | +3.60 | +7.27% | 148.71K | 31/05 | ||
International Breweries | 3.70 | 3.70 | 3.70 | +0.05 | +1.37% | 251.85K | 31/05 | ||
Julius Berger | 84.00 | 84.00 | 84.00 | -1.00 | -1.18% | 30.74K | 31/05 | ||
Lafarge Africa | 33.70 | 33.70 | 33.70 | -0.10 | -0.30% | 393.67K | 31/05 | ||
Mansard Ins | 5.430 | 5.450 | 5.300 | +0.150 | +2.83% | 2.32M | 31/05 | ||
MTN Nigeria | 234.00 | 230.00 | 230.00 | -0.50 | -0.22% | 2.92M | 31/05 | ||
Nascon | 39.95 | 39.95 | 39.95 | -0.90 | -2.20% | 193.39K | 31/05 | ||
Nestle Nigeria | 908.00 | 905.00 | 905.00 | +5.00 | +0.56% | 377.08K | 31/05 | ||
Nigerian Breweries | 26.95 | 26.50 | 26.50 | -0.05 | -0.19% | 1.31M | 31/05 | ||
Okomu Oil Palm | 249.30 | 249.30 | 249.30 | -6.40 | -2.50% | 3.75K | 31/05 | ||
Presco | 260.00 | 260.00 | 260.00 | -7.20 | -2.69% | 242.61K | 31/05 | ||
PZ Cussons Nigeria | 21.10 | 22.00 | 22.00 | -0.90 | -4.09% | 1.37M | 31/05 | ||
Seplat Petroleum | 3,700.00 | 3,700.00 | 3,700.00 | +290.00 | +8.50% | 103.88K | 31/05 | ||
STANBIC IBTC Bank | 54.85 | 54.85 | 54.85 | +2.85 | +5.48% | 17.79K | 31/05 | ||
Sterling Bank | 4.190 | 4.070 | 4.040 | +0.010 | +0.25% | 1.06M | 31/05 | ||
Total Nig | 353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 10.47K | 31/05 | ||
Transcorp | 11.150 | 11.150 | 11.150 | -0.450 | -3.88% | 3.28M | 31/05 | ||
UAC Of Nigeria | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 34.93K | 31/05 | ||
UBA | 22.20 | 22.65 | 22.20 | -0.40 | -1.77% | 13.40M | 31/05 | ||
Unilever Nigeria | 15.35 | 15.35 | 15.35 | +0.30 | +1.99% | 161.69K | 31/05 | ||
United Capital | 18.950 | 18.500 | 18.050 | +0.450 | +2.49% | 1.79M | 31/05 | ||
Vitafoam Nig | 18.00 | 18.00 | 18.00 | +1.00 | +5.88% | 376.30K | 31/05 | ||
Zenith Bank | 33.00 | 33.75 | 33.00 | 0.00 | 0.00% | 111.13M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review