Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2.770 | 2.860 | 2.725 | -0.010 | -0.36% | 667.15K | 15/05 | ||
Actelis Networks | 0.5462 | 0.5490 | 0.5009 | -0.0048 | -0.87% | 63.88K | 15/05 | ||
ADTRAN | 5.380 | 5.860 | 5.340 | -0.450 | -7.72% | 1.18M | 15/05 | ||
Airgain | 5.21 | 5.30 | 5.11 | +0.06 | +1.17% | 11.84K | 15/05 | ||
Akoustis Tech | 0.4164 | 0.4590 | 0.4010 | -0.0236 | -5.36% | 836.01K | 15/05 | ||
Anterix | 32.72 | 33.24 | 32.53 | +0.57 | +1.77% | 112.85K | 15/05 | ||
Applied Opt | 11.010 | 11.480 | 10.740 | -0.150 | -1.34% | 1.98M | 15/05 | ||
Ast Spacemobile | 2.390 | 2.600 | 2.290 | -0.120 | -4.78% | 2.60M | 15/05 | ||
ATN Int | 25.92 | 26.66 | 25.84 | -0.30 | -1.14% | 109.06K | 15/05 | ||
AudioCodes | 10.00 | 10.21 | 9.98 | -0.21 | -2.06% | 86.70K | 15/05 | ||
Aviat | 31.20 | 31.33 | 30.90 | +0.05 | +0.16% | 59.28K | 15/05 | ||
Bel Fuse A | 76.39 | 76.96 | 72.01 | +4.89 | +6.84% | 17.57K | 15/05 | ||
Bel Fuse B | 66.39 | 66.42 | 63.80 | +3.32 | +5.26% | 119.48K | 15/05 | ||
CalAmp | 3.630 | 3.950 | 3.540 | -0.370 | -9.25% | 16.52K | 15/05 | ||
Cambium Networks | 3.590 | 3.680 | 3.560 | -0.010 | -0.28% | 57.55K | 15/05 | ||
Ceragon | 2.690 | 2.700 | 2.655 | +0.020 | +0.75% | 239.89K | 15/05 | ||
Charter Communications | 271.77 | 280.81 | 271.38 | -6.36 | -2.29% | 959.69K | 15/05 | ||
Cisco | 49.67 | 49.73 | 48.73 | +0.72 | +1.47% | 32.60M | 15/05 | ||
Clearfield | 37.99 | 38.02 | 36.73 | +1.09 | +2.95% | 119.62K | 15/05 | ||
ClearOne | 0.892 | 0.920 | 0.890 | -0.037 | -3.98% | 36.74K | 15/05 | ||
Cogent | 58.69 | 59.16 | 57.38 | +0.18 | +0.31% | 595.00K | 15/05 | ||
Comcast | 39.25 | 39.95 | 39.01 | -0.45 | -1.13% | 18.66M | 15/05 | ||
Commscope Hlding | 1.1500 | 1.2100 | 1.1150 | -0.0200 | -1.71% | 3.11M | 15/05 | ||
Comtech | 1.780 | 1.880 | 1.715 | 0.000 | 0.00% | 366.30K | 15/05 | ||
Consolidated Communications | 4.330 | 4.345 | 4.310 | +0.020 | +0.46% | 373.19K | 15/05 | ||
Crexendo | 4.050 | 4.080 | 3.910 | +0.070 | +1.76% | 65.26K | 15/05 | ||
Digi | 27.03 | 27.46 | 26.97 | -0.11 | -0.41% | 124.15K | 15/05 | ||
DZS | 1.520 | 1.530 | 1.440 | +0.030 | +2.01% | 95.81K | 15/05 | ||
EchoStar | 17.45 | 17.60 | 16.76 | +0.70 | +4.18% | 1.09M | 15/05 | ||
Extreme | 10.84 | 10.91 | 10.52 | +0.20 | +1.88% | 1.94M | 15/05 | ||
Franklin Wireless | 2.980 | 3.020 | 2.970 | -0.020 | -0.67% | 1.91K | 15/05 | ||
Frontier Communications Parent | 26.72 | 27.03 | 26.29 | +0.58 | +2.22% | 2.39M | 15/05 | ||
Genasys Inc | 1.990 | 2.065 | 1.850 | -0.010 | -0.50% | 58.20K | 15/05 | ||
Gilat | 5.540 | 5.585 | 5.460 | -0.020 | -0.36% | 116.84K | 15/05 | ||
Gogo Inc | 10.76 | 11.00 | 10.62 | -0.12 | -1.10% | 764.75K | 15/05 | ||
Harmonic | 11.300 | 11.410 | 11.080 | -0.090 | -0.79% | 1.15M | 15/05 | ||
ID Systems | 5.500 | 5.560 | 5.380 | +0.050 | +0.92% | 1.33M | 15/05 | ||
Infinera | 5.350 | 5.880 | 5.340 | -0.450 | -7.76% | 8.58M | 15/05 | ||
Inseego | 5.570 | 5.620 | 5.100 | +0.340 | +6.50% | 105.45K | 15/05 | ||
InterDigital | 108.87 | 109.75 | 107.57 | +2.55 | +2.40% | 593.31K | 15/05 | ||
Iridium | 30.44 | 30.65 | 29.77 | +0.16 | +0.53% | 634.46K | 15/05 | ||
Kaltura | 1.190 | 1.250 | 1.190 | -0.040 | -3.25% | 120.83K | 15/05 | ||
KVH Industries | 5.130 | 5.130 | 4.995 | +0.060 | +1.18% | 237.06K | 15/05 | ||
Lantronix | 3.950 | 4.030 | 3.790 | +0.170 | +4.50% | 322.15K | 15/05 | ||
Liberty Broadband Srs A | 53.03 | 54.13 | 52.51 | -0.86 | -1.60% | 110.85K | 15/05 | ||
Liberty Broadband Srs C | 52.70 | 54.04 | 52.16 | -0.97 | -1.81% | 1.48M | 15/05 | ||
Liberty Global | 17.20 | 17.43 | 16.93 | +0.25 | +1.47% | 3.04M | 15/05 | ||
Liberty Global B | 17.26 | 17.26 | 17.26 | +0.27 | +1.59% | 0.13K | 15/05 | ||
Liberty Global C | 17.57 | 17.92 | 17.35 | +0.09 | +0.51% | 3.79M | 15/05 | ||
Liberty Latin America | 8.46 | 8.55 | 8.37 | +0.02 | +0.24% | 326.67K | 15/05 | ||
Liberty Latin America C | 8.47 | 8.53 | 8.37 | +0.01 | +0.12% | 684.13K | 15/05 | ||
Lightwave Logic Inc | 3.8400 | 4.1100 | 3.8000 | -0.1700 | -4.24% | 720.46K | 15/05 | ||
LM Ericsson B ADR | 5.68 | 5.69 | 5.55 | +0.02 | +0.35% | 18.08M | 15/05 | ||
Lumentum Holdings Inc | 45.72 | 45.85 | 44.54 | +1.11 | +2.49% | 1.24M | 15/05 | ||
Maris Tech | 1.410 | 1.495 | 1.410 | -0.030 | -2.08% | 9.79K | 15/05 | ||
Millicom | 24.02 | 24.06 | 23.55 | +0.61 | +2.61% | 144.85K | 15/05 | ||
Minim | 3.860 | 4.020 | 3.720 | +0.030 | +0.78% | 19.82K | 15/05 | ||
Mobilicom ADR | 0.952 | 0.980 | 0.934 | -0.015 | -1.55% | 157.83K | 15/05 | ||
Mynaric ADR | 5.57 | 5.68 | 5.36 | +0.35 | +6.70% | 1.42K | 15/05 | ||
NETGEAR | 13.08 | 13.40 | 12.33 | +0.77 | +6.26% | 423.18K | 15/05 | ||
Nextplat | 1.280 | 1.520 | 1.270 | -0.050 | -3.76% | 317.91K | 15/05 | ||
Nice ADR | 228.10 | 228.79 | 224.62 | +4.10 | +1.83% | 539.72K | 15/05 | ||
Optical Cable | 2.810 | 2.890 | 2.795 | +0.040 | +1.44% | 1.65K | 15/05 | ||
Radcom | 9.41 | 10.54 | 9.18 | -1.13 | -10.72% | 59.08K | 15/05 | ||
Ribbon Com | 3.300 | 3.315 | 3.230 | +0.060 | +1.85% | 411.40K | 15/05 | ||
Roku | 62.27 | 64.20 | 61.51 | +0.01 | +0.02% | 3.89M | 15/05 | ||
Sangoma Technologies | 4.420 | 4.420 | 4.419 | +0.180 | +4.25% | 4.92K | 15/05 | ||
Shenandoah | 17.71 | 17.77 | 17.36 | +0.28 | +1.61% | 183.52K | 15/05 | ||
Sify | 1.220 | 1.230 | 1.200 | +0.030 | +2.52% | 37.66K | 15/05 | ||
Siyata Mobile | 3.480 | 3.550 | 3.150 | +0.360 | +11.54% | 830.71K | 15/05 | ||
Sonim Technologies | 0.5025 | 0.6187 | 0.4800 | -0.0775 | -13.36% | 392.64K | 15/05 | ||
Spok Holdings | 15.32 | 15.34 | 15.07 | +0.22 | +1.46% | 90.33K | 15/05 | ||
Surgepays | 4.290 | 4.370 | 4.160 | +0.020 | +0.47% | 243.27K | 15/05 | ||
T-Mobile US | 162.68 | 164.04 | 162.51 | +0.27 | +0.17% | 4.17M | 15/05 | ||
Telesat | 7.65 | 7.88 | 7.60 | -0.27 | -3.41% | 30.58K | 15/05 | ||
Ucloudlink | 1.590 | 1.660 | 1.560 | -0.050 | -3.05% | 20.99K | 15/05 | ||
Utime | 0.3712 | 0.3900 | 0.3434 | -0.0010 | -0.27% | 133.24K | 15/05 | ||
UTStarcom | 2.8912 | 2.9122 | 2.7400 | -0.0600 | -2.03% | 14.31K | 15/05 | ||
VEON | 25.5000 | 25.8100 | 25.4000 | +0.0800 | +0.31% | 11.28K | 15/05 | ||
ViaSat | 18.00 | 18.38 | 17.77 | +0.16 | +0.90% | 1.04M | 15/05 | ||
Viavi Solutions | 7.66 | 7.78 | 7.62 | -0.01 | -0.13% | 951.15K | 15/05 | ||
Vislink Tech | 4.800 | 5.220 | 4.690 | +0.230 | +5.03% | 143.87K | 15/05 | ||
Vodafone Group ADR | 9.64 | 9.68 | 9.55 | +0.45 | +4.90% | 9.35M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review