Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astral Asia | 0.125 | 0.125 | 0.120 | +0.005 | +4.17% | 223.00K | 03:57:54 | ||
Batu Kawan | 19.96 | 20.20 | 19.96 | -0.28 | -1.38% | 17.50K | 04:32:18 | ||
BLD Plantation | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 19/05 | ||
Cepatwawasan | 0.725 | 0.730 | 0.715 | 0.000 | 0.00% | 306.00K | 04:43:46 | ||
Chin Teck Plantations | 7.60 | 7.63 | 7.60 | 0.00 | 0.00% | 0 | 20/05 | ||
Dutaland | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 196.00K | 03:56:16 | ||
Far East | 3.480 | 3.480 | 3.480 | +0.020 | +0.58% | 11.00K | 04:42:26 | ||
FGV Holdings Bhd | 1.360 | 1.380 | 1.360 | -0.010 | -0.73% | 160.70K | 04:44:56 | ||
Genting Plantations | 6.15 | 6.29 | 6.10 | -0.10 | -1.60% | 525.50K | 04:50:00 | ||
Golden Land | 0.305 | 0.310 | 0.300 | 0.000 | 0.00% | 0 | 20/05 | ||
Gopeng | 0.410 | 0.450 | 0.410 | -0.040 | -8.89% | 44.20K | 03:57:26 | ||
Hap Seng Plantations | 1.790 | 1.800 | 1.790 | -0.010 | -0.56% | 151.30K | 04:57:17 | ||
Harn Len Corp | 0.350 | 0.355 | 0.350 | -0.005 | -1.41% | 65.10K | 04:28:52 | ||
Inch Kenneth Kajang Rubber | 0.420 | 0.420 | 0.410 | +0.010 | +2.44% | 3.50K | 04:43:52 | ||
Innoprise Plantations | 1.450 | 1.470 | 1.440 | -0.010 | -0.68% | 378.30K | 04:14:29 | ||
IOI Corp | 3.92 | 4.04 | 3.90 | -0.11 | -2.73% | 6.07M | 04:51:34 | ||
Jaya Tiasa | 1.200 | 1.220 | 1.180 | +0.010 | +0.84% | 3.26M | 04:59:30 | ||
Kim Loong Resources | 2.220 | 2.250 | 2.220 | -0.020 | -0.89% | 70.90K | 04:43:56 | ||
Kluang Rubber | 6.00 | 6.00 | 5.86 | +0.14 | +2.39% | 60.80K | 04:50:00 | ||
Kretam | 0.590 | 0.590 | 0.580 | 0.000 | 0.00% | 30.60K | 04:25:51 | ||
Kuala Lumpur Kepong | 21.60 | 22.30 | 21.40 | -0.84 | -3.74% | 3.15M | 04:59:55 | ||
Malpac | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 20/05 | ||
MHC Plantations | 0.975 | 0.985 | 0.960 | +0.015 | +1.56% | 30.30K | 00:27:28 | ||
Negri Sembilan Oil Palms | 3.90 | 3.90 | 3.90 | +0.10 | +2.63% | 2.00K | 03:07:33 | ||
NPC Resources Bhd | 1.950 | 1.950 | 1.890 | 0.000 | 0.00% | 0 | 13/05 | ||
Pinehill Pacific | 0.320 | 0.330 | 0.320 | -0.015 | -4.48% | 50.00K | 04:42:31 | ||
PLS Plantations | 0.740 | 0.740 | 0.740 | -0.015 | -1.99% | 5.00K | 04:03:22 | ||
Rimbunan Sawit | 0.245 | 0.250 | 0.240 | +0.005 | +2.08% | 2.97M | 04:52:28 | ||
Riverview Rubber Estates | 3.260 | 3.260 | 3.230 | +0.030 | +0.93% | 5.30K | 03:42:18 | ||
Sarawak Oil Palms | 3.00 | 3.00 | 2.96 | +0.06 | +2.04% | 142.60K | 04:52:25 | ||
Sarawak Plantation | 2.180 | 2.190 | 2.180 | -0.010 | -0.46% | 28.60K | 04:41:04 | ||
Sime Darby Plantation | 4.46 | 4.49 | 4.44 | -0.02 | -0.45% | 2.91M | 04:59:22 | ||
Sin Heng Chan | 0.350 | 0.355 | 0.350 | -0.005 | -1.41% | 332.80K | 03:59:55 | ||
Sungei Bagan Rubber | 6.51 | 6.53 | 6.49 | +0.05 | +0.77% | 61.40K | 04:43:55 | ||
Ta Ann | 3.94 | 3.95 | 3.92 | 0.00 | 0.00% | 640.60K | 04:44:33 | ||
TDM | 0.255 | 0.255 | 0.245 | +0.010 | +4.08% | 4.40M | 04:54:09 | ||
TH Plantations | 0.670 | 0.680 | 0.665 | 0.000 | 0.00% | 1.15M | 04:54:24 | ||
TSH Resources | 1.140 | 1.140 | 1.100 | +0.030 | +2.70% | 4.83M | 04:53:32 | ||
United Malacca | 5.05 | 5.05 | 5.01 | +0.02 | +0.40% | 63.80K | 04:50:05 | ||
United Plantations | 25.42 | 25.70 | 25.38 | -0.28 | -1.09% | 159.20K | 04:55:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review