Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Credit Service | 7.20 | 7.24 | 7.16 | +0.02 | +0.28% | 346.50K | 04:52:30 | ||
AFFIN | 2.420 | 2.440 | 2.380 | +0.030 | +1.26% | 1.10M | 04:53:29 | ||
Alliance Bank Malaysia | 3.870 | 3.880 | 3.780 | +0.070 | +1.84% | 1.94M | 04:58:07 | ||
Allianz Malaysia | 21.94 | 22.08 | 21.74 | -0.14 | -0.63% | 17.40K | 04:44:06 | ||
AMMB | 4.22 | 4.26 | 4.22 | 0.00 | 0.00% | 6.61M | 04:53:17 | ||
Apex Equity | 1.100 | 1.150 | 1.090 | -0.050 | -4.35% | 18.10K | 04:21:17 | ||
Bank Islam Malaysia Bhd | 2.41 | 2.42 | 2.39 | 0.00 | 0.00% | 1.44M | 04:53:52 | ||
Bursa Malaysia | 8.50 | 8.55 | 8.49 | -0.05 | -0.58% | 2.05M | 04:59:29 | ||
CIMB Group | 6.84 | 6.87 | 6.80 | -0.03 | -0.44% | 12.28M | 04:57:34 | ||
ECM Libra Financial | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 0.30K | 29/05 | ||
ELK-Desa Resources | 1.280 | 1.300 | 1.250 | 0.000 | 0.00% | 85.60K | 04:06:19 | ||
Hong Leong Bank | 19.26 | 19.38 | 19.20 | -0.04 | -0.21% | 650.70K | 04:50:06 | ||
Hong Leong Capital Bhd | 4.51 | 4.66 | 4.45 | +0.03 | +0.67% | 365.60K | 04:44:34 | ||
Hong Leong Financial | 17.50 | 17.54 | 17.34 | +0.04 | +0.23% | 287.40K | 04:50:00 | ||
Insas | 1.040 | 1.060 | 1.030 | -0.010 | -0.95% | 1.23M | 04:37:42 | ||
Johan | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 51.00K | 04:50:00 | ||
K N Kenanga | 1.140 | 1.150 | 1.130 | -0.010 | -0.87% | 682.60K | 04:44:49 | ||
Kuchai Develop | 2.190 | 2.250 | 2.180 | +0.020 | +0.92% | 28.70K | 04:57:13 | ||
LPI Capital | 12.24 | 12.28 | 12.20 | 0.00 | 0.00% | 27.30K | 04:52:46 | ||
M A Equity Holdings Bhd | 0.360 | 0.365 | 0.355 | -0.005 | -1.37% | 13.34M | 04:57:11 | ||
MAA | 0.390 | 0.390 | 0.375 | +0.005 | +1.30% | 143.40K | 04:28:57 | ||
Malayan Banking | 9.90 | 9.92 | 9.89 | 0.00 | 0.00% | 13.48M | 04:50:20 | ||
Malaysia Building | 0.885 | 0.885 | 0.860 | +0.020 | +2.31% | 11.73M | 04:58:01 | ||
Manulife | 2.260 | 2.290 | 2.230 | +0.030 | +1.35% | 195.90K | 04:44:59 | ||
MNRB | 2.370 | 2.380 | 2.300 | 0.000 | 0.00% | 1.16M | 04:54:12 | ||
Pacific Orient | 0.820 | 0.830 | 0.800 | -0.010 | -1.20% | 87.50K | 04:33:57 | ||
Public Bank | 4.08 | 4.10 | 4.06 | 0.00 | 0.00% | 35.93M | 04:54:37 | ||
RCE Capital Berhad | 2.860 | 2.880 | 2.850 | -0.020 | -0.69% | 299.90K | 04:54:05 | ||
RHB Bank | 5.48 | 5.51 | 5.48 | 0.00 | 0.00% | 6.68M | 04:50:00 | ||
Syarikat Takaful | 3.89 | 3.90 | 3.84 | -0.01 | -0.26% | 1.39M | 04:44:58 | ||
Tune Protect Group Bhd | 0.345 | 0.345 | 0.345 | -0.005 | -1.43% | 624.00K | 04:55:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review