Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 2.030 | 2.030 | 1.990 | +0.040 | +2.01% | 88.50K | 30/04 | ||
Able Global | 1.740 | 1.740 | 1.720 | +0.010 | +0.58% | 36.80K | 30/04 | ||
Advance Synergy | 0.105 | 0.110 | 0.105 | 0.000 | 0.00% | 5.33M | 30/04 | ||
AEON Co | 1.110 | 1.120 | 1.100 | 0.000 | 0.00% | 305.50K | 30/04 | ||
AHB | 0.130 | 0.135 | 0.125 | 0.000 | 0.00% | 41.74M | 30/04 | ||
AirAsia X | 1.500 | 1.530 | 1.460 | -0.030 | -1.96% | 7.94M | 30/04 | ||
Ajinomoto Malaysia | 19.42 | 19.46 | 19.30 | -0.02 | -0.10% | 7.70K | 30/04 | ||
Amway | 7.22 | 7.22 | 7.21 | -0.01 | -0.14% | 7.10K | 30/04 | ||
Apollo Food | 6.98 | 7.06 | 6.98 | -0.01 | -0.14% | 66.10K | 30/04 | ||
Asia Brands | 0.490 | 0.490 | 0.490 | -0.020 | -3.92% | 23.80K | 30/04 | ||
Asia File Corp | 2.290 | 2.330 | 2.290 | +0.100 | +4.57% | 2.10K | 29/04 | ||
Atlan | 2.73 | 2.73 | 2.73 | 0.00 | 0.00% | 0 | 28/04 | ||
Avillion Bhd | 0.045 | 0.050 | 0.045 | -0.005 | -10.00% | 1.10M | 30/04 | ||
BAT Malaysia | 8.36 | 8.44 | 8.25 | +0.10 | +1.21% | 273.60K | 30/04 | ||
Berjaya Food | 0.680 | 0.680 | 0.660 | +0.005 | +0.74% | 6.41M | 30/04 | ||
Berjaya Land | 0.350 | 0.360 | 0.350 | -0.010 | -2.78% | 1.68M | 30/04 | ||
Berjaya Sports Toto | 1.410 | 1.410 | 1.390 | 0.000 | 0.00% | 697.50K | 30/04 | ||
Bermaz Auto | 2.310 | 2.320 | 2.300 | 0.000 | 0.00% | 5.59M | 30/04 | ||
Beshom Holdings Bhd | 0.910 | 0.925 | 0.910 | +0.005 | +0.55% | 186.20K | 30/04 | ||
Bonia Corp | 1.740 | 1.760 | 1.720 | 0.000 | 0.00% | 170.40K | 30/04 | ||
CAB Cakaran Corp | 0.790 | 0.800 | 0.785 | -0.010 | -1.25% | 833.30K | 30/04 | ||
CAM Resources | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 19.00K | 30/04 | ||
Capital A Berhad | 0.795 | 0.810 | 0.775 | +0.005 | +0.63% | 41.47M | 30/04 | ||
Carlsberg Brewery | 18.68 | 18.68 | 18.54 | +0.10 | +0.54% | 183.30K | 30/04 | ||
CCK Consolidated Holdings | 1.090 | 1.110 | 1.090 | -0.010 | -0.91% | 394.20K | 30/04 | ||
Cheetah | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 0 | 29/04 | ||
China Ouhua Winery | 0.045 | 0.045 | 0.045 | +0.005 | +12.50% | 2.80K | 29/04 | ||
CI | 2.820 | 2.820 | 2.810 | -0.010 | -0.35% | 8.90K | 29/04 | ||
Citra Nusa Holdings Bhd | 0.050 | 0.050 | 0.050 | -0.005 | -9.09% | 5.00K | 29/04 | ||
Classita Holdings Bhd | 0.040 | 0.050 | 0.040 | 0.000 | 0.00% | 175.89M | 30/04 | ||
CWG Holdings Bhd | 0.270 | 0.270 | 0.270 | +0.010 | +3.85% | 45.10K | 30/04 | ||
Cyberjaya Education Bhd | 0.890 | 0.890 | 0.890 | -0.005 | -0.56% | 63.70K | 30/04 | ||
DKSH Malaysia Berhad | 4.740 | 4.760 | 4.730 | -0.010 | -0.21% | 27.80K | 30/04 | ||
DRB Hicom | 1.400 | 1.400 | 1.380 | +0.010 | +0.72% | 1.04M | 30/04 | ||
Dutch Lady Milk | 32.86 | 33.80 | 32.80 | -0.96 | -2.84% | 21.40K | 30/04 | ||
DXN Holdings Bhd | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 7.10M | 30/04 | ||
Ecomate Holdings Bhd | 0.89 | 0.89 | 0.87 | +0.01 | +0.57% | 2.54M | 30/04 | ||
Emico | 0.325 | 0.330 | 0.325 | 0.000 | 0.00% | 30.00K | 30/04 | ||
Eng Kah Corp | 0.390 | 0.395 | 0.365 | 0.000 | 0.00% | 0 | 25/04 | ||
Epicon Bhd | 0.460 | 0.465 | 0.455 | +0.005 | +1.10% | 4.79M | 30/04 | ||
Esthetics Int | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 0 | 21/04 | ||
Euro | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | 253.00K | 30/04 | ||
Eurospan | 1.500 | 1.550 | 1.500 | -0.050 | -3.23% | 26.00K | 30/04 | ||
Farm Fresh Bhd | 1.47 | 1.49 | 1.46 | -0.03 | -2.00% | 1.35M | 30/04 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 3.20K | 30/04 | ||
Federal International | 0.450 | 0.470 | 0.450 | -0.020 | -4.26% | 139.40K | 30/04 | ||
Fiamma | 1.120 | 1.130 | 1.110 | +0.010 | +0.90% | 2.06M | 30/04 | ||
Focus Point Holdings Bhd | 0.73 | 0.74 | 0.73 | -0.01 | -0.68% | 750.70K | 30/04 | ||
Formosa Prosonic | 2.880 | 2.890 | 2.850 | -0.010 | -0.35% | 185.50K | 30/04 | ||
Fraser Neave | 31.60 | 32.00 | 31.50 | 0.00 | 0.00% | 218.00K | 30/04 | ||
G3 Global | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 263.00K | 30/04 | ||
Genting | 4.52 | 4.57 | 4.52 | -0.02 | -0.44% | 6.19M | 30/04 | ||
Genting Malaysia | 2.64 | 2.66 | 2.63 | +0.01 | +0.38% | 11.11M | 30/04 | ||
Grand Central Enterprises | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | 29/04 | ||
Greenyield | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 12.00K | 30/04 | ||
Guan Chong | 2.74 | 2.83 | 2.73 | -0.10 | -3.52% | 6.60M | 30/04 | ||
Harrisons | 9.32 | 9.34 | 9.29 | +0.05 | +0.54% | 29.70K | 30/04 | ||
HB Global | 0.155 | 0.165 | 0.150 | -0.010 | -6.06% | 4.48M | 30/04 | ||
Heineken | 23.26 | 23.28 | 22.92 | 0.00 | 0.00% | 74.90K | 30/04 | ||
Hextar Retail Bhd | 0.495 | 0.495 | 0.480 | +0.010 | +2.06% | 119.80K | 30/04 | ||
Homeritz Corp | 0.585 | 0.590 | 0.570 | +0.015 | +2.63% | 1.49M | 30/04 | ||
Hong Leong Ind | 10.68 | 10.68 | 10.58 | +0.04 | +0.38% | 2.20K | 30/04 | ||
Hup Seng Industries | 0.835 | 0.835 | 0.825 | 0.000 | 0.00% | 153.50K | 30/04 | ||
Hwa Tai Industries | 0.605 | 0.630 | 0.600 | -0.015 | -2.42% | 169.30K | 30/04 | ||
Iconic Worldwide | 0.105 | 0.125 | 0.080 | +0.025 | +31.25% | 151.02M | 30/04 | ||
Innature Bhd | 0.30 | 0.31 | 0.30 | -0.01 | -3.28% | 934.00K | 30/04 | ||
IQ | 0.780 | 0.780 | 0.740 | 0.000 | 0.00% | 0 | 29/04 | ||
Jadi Imaging | 0.045 | 0.045 | 0.035 | 0.000 | 0.00% | 3.71M | 30/04 | ||
Jaycorp | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 81.20K | 30/04 | ||
Kamdar | 0.290 | 0.325 | 0.255 | +0.035 | +13.73% | 2.55M | 30/04 | ||
Karex | 0.805 | 0.815 | 0.805 | -0.005 | -0.62% | 122.90K | 30/04 | ||
Kawan Food | 1.880 | 1.880 | 1.850 | +0.030 | +1.62% | 228.80K | 30/04 | ||
Khee San | 0.170 | 0.170 | 0.165 | +0.005 | +3.03% | 71.00K | 30/04 | ||
Khind | 2.650 | 2.650 | 2.650 | +0.000 | +0.00% | 0 | 28/04 | ||
Kim Teck Cheong Consolidated Bhd | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | 728.00K | 30/04 | ||
Landmarks | 0.195 | 0.205 | 0.195 | -0.005 | -2.50% | 19.00K | 29/04 | ||
Lay Hong | 0.390 | 0.395 | 0.385 | -0.005 | -1.27% | 1.49M | 30/04 | ||
Lee Swee Kiat | 0.915 | 0.915 | 0.910 | 0.000 | 0.00% | 506.50K | 30/04 | ||
Leong Hup International Berhad | 0.580 | 0.580 | 0.565 | +0.005 | +0.87% | 3.39M | 30/04 | ||
Lii Hen Industries | 1.06 | 1.07 | 1.06 | 0.00 | 0.00% | 340.30K | 30/04 | ||
Lotus KFM Bhd | 0.200 | 0.200 | 0.190 | +0.005 | +2.56% | 60.10K | 30/04 | ||
LTKM | 1.580 | 1.600 | 1.580 | -0.010 | -0.63% | 17.00K | 30/04 | ||
Magma Bhd | 0.215 | 0.225 | 0.210 | +0.005 | +2.38% | 1.76M | 30/04 | ||
Magni Tech Ind | 2.210 | 2.210 | 2.170 | +0.020 | +0.91% | 198.80K | 30/04 | ||
Magnum | 1.150 | 1.150 | 1.130 | +0.020 | +1.77% | 749.80K | 30/04 | ||
Malayan Flour Mills | 0.660 | 0.665 | 0.655 | 0.000 | 0.00% | 682.30K | 30/04 | ||
Malayan United Industries Bhd | 0.065 | 0.065 | 0.060 | 0.000 | 0.00% | 649.10K | 30/04 | ||
Marco | 0.195 | 0.200 | 0.190 | +0.010 | +5.41% | 6.50M | 30/04 | ||
MBM Resources | 4.92 | 4.98 | 4.91 | +0.02 | +0.41% | 266.40K | 30/04 | ||
MESB Bhd | 0.460 | 0.460 | 0.450 | +0.010 | +2.22% | 132.30K | 30/04 | ||
Meta Bright Bhd | 0.155 | 0.155 | 0.150 | 0.000 | 0.00% | 1.13M | 30/04 | ||
Milux Corp | 0.540 | 0.540 | 0.530 | +0.010 | +1.89% | 62.80K | 30/04 | ||
Mobilia Holdings Bhd | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 110.00K | 30/04 | ||
Mpire Global Bhd | 0.135 | 0.135 | 0.125 | 0.000 | 0.00% | 66.10K | 30/04 | ||
Mr D I Y | 1.56 | 1.59 | 1.56 | -0.01 | -0.64% | 10.38M | 30/04 | ||
MSM Malaysia | 3.220 | 3.270 | 3.180 | -0.010 | -0.31% | 834.10K | 30/04 | ||
MST Golf Bhd | 0.46 | 0.46 | 0.46 | -0.01 | -1.09% | 134.50K | 30/04 | ||
Mulpha Int | 2.360 | 2.360 | 2.340 | 0.000 | 0.00% | 2.10K | 30/04 | ||
myNEWS | 0.515 | 0.520 | 0.515 | 0.000 | 0.00% | 109.20K | 30/04 | ||
Nestle | 127.20 | 129.30 | 127.00 | +0.30 | +0.24% | 116.10K | 30/04 | ||
New Hoong Fatt | 4.020 | 4.020 | 3.960 | +0.070 | +1.77% | 69.10K | 30/04 | ||
Ni Hsin Resources | 0.105 | 0.105 | 0.100 | +0.005 | +5.00% | 48.00K | 30/04 | ||
Niche Capital Emas | 0.140 | 0.145 | 0.135 | 0.000 | 0.00% | 8.38M | 30/04 | ||
NTPM | 0.395 | 0.395 | 0.385 | +0.005 | +1.28% | 120.30K | 30/04 | ||
OCB Bhd | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 0 | 18/04 | ||
Oceancash Pacific | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 2.10K | 30/04 | ||
Olympia Industries Bhd | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 26/04 | ||
One Glove Bhd | 0.240 | 0.240 | 0.230 | +0.005 | +2.13% | 992.10K | 30/04 | ||
Only World | 0.480 | 0.485 | 0.480 | 0.000 | 0.00% | 73.30K | 30/04 | ||
Oriental | 6.82 | 6.87 | 6.79 | +0.01 | +0.15% | 347.60K | 30/04 | ||
Oriental Food Ind | 2.000 | 2.030 | 1.990 | -0.040 | -1.96% | 88.70K | 30/04 | ||
Padini | 3.57 | 3.57 | 3.54 | +0.01 | +0.28% | 181.10K | 30/04 | ||
Pan Malaysia | 0.210 | 0.215 | 0.200 | +0.010 | +5.00% | 15.94M | 30/04 | ||
Pan Malaysia Corp | 0.195 | 0.195 | 0.185 | +0.010 | +5.41% | 211.00K | 29/04 | ||
Panasonic Manufacture | 19.00 | 19.10 | 18.92 | -0.02 | -0.11% | 30.10K | 30/04 | ||
Paos | 0.395 | 0.415 | 0.395 | -0.005 | -1.25% | 786.90K | 30/04 | ||
Paragon Union | 3.710 | 3.710 | 3.690 | +0.030 | +0.82% | 35.00K | 30/04 | ||
Parkson | 0.240 | 0.245 | 0.240 | 0.000 | 0.00% | 806.60K | 30/04 | ||
PCCS | 0.400 | 0.400 | 0.390 | +0.015 | +3.90% | 52.90K | 30/04 | ||
Pelikan Int | 0.230 | 0.230 | 0.225 | +0.005 | +2.22% | 165.40K | 30/04 | ||
Pensonic Holdings Bhd | 0.600 | 0.600 | 0.600 | -0.010 | -1.64% | 30.00K | 29/04 | ||
Perak Transit | 0.740 | 0.740 | 0.730 | +0.005 | +0.68% | 625.30K | 30/04 | ||
Permaju Industries Bhd | 0.040 | 0.045 | 0.040 | 0.000 | 0.00% | 58.70K | 30/04 | ||
Pertama Digital Berhad | 2.500 | 2.500 | 2.470 | 0.000 | 0.00% | 4.80M | 30/04 | ||
Petronas Dagangan | 21.70 | 22.00 | 21.66 | -0.16 | -0.73% | 355.10K | 30/04 | ||
Poh Huat Resources | 1.470 | 1.480 | 1.470 | 0.000 | 0.00% | 109.30K | 30/04 | ||
Poh Kong | 1.020 | 1.030 | 1.010 | 0.000 | 0.00% | 629.20K | 30/04 | ||
Power Root | 1.730 | 1.730 | 1.650 | +0.090 | +5.49% | 1.23M | 30/04 | ||
PPB | 15.74 | 15.92 | 15.70 | -0.16 | -1.01% | 2.15M | 30/04 | ||
Prg | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 1.73M | 30/04 | ||
PW Consolidated | 0.885 | 0.920 | 0.885 | -0.030 | -3.28% | 1.15M | 30/04 | ||
QL Resources | 6.42 | 6.50 | 6.39 | -0.03 | -0.47% | 6.82M | 30/04 | ||
Reneuco Bhd | 0.095 | 0.100 | 0.090 | -0.005 | -5.00% | 5.24M | 30/04 | ||
Rex Industry | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 55.00K | 30/04 | ||
RGB International Bhd | 0.405 | 0.410 | 0.375 | +0.005 | +1.25% | 45.22M | 30/04 | ||
Rhone Ma | 0.660 | 0.665 | 0.660 | -0.010 | -1.49% | 10.00K | 30/04 | ||
Rhong Khen International Bhd | 1.340 | 1.340 | 1.340 | 0.000 | 0.00% | 2.00K | 30/04 | ||
Salutica Bhd | 0.775 | 0.805 | 0.775 | -0.020 | -2.52% | 3.09M | 30/04 | ||
Saudee | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 579.00K | 30/04 | ||
SDS Group Bhd | 0.82 | 0.83 | 0.81 | -0.01 | -1.21% | 219.10K | 30/04 | ||
SEG International Bhd | 0.660 | 0.660 | 0.650 | +0.010 | +1.54% | 110.00K | 30/04 | ||
Senheng New Retail Bhd | 0.31 | 0.31 | 0.30 | +0.01 | +1.64% | 1.44M | 30/04 | ||
Sern Kou Resources | 0.950 | 0.950 | 0.920 | 0.000 | 0.00% | 13.20K | 30/04 | ||
Shangri La Hotels Malaysia | 2.42 | 2.46 | 2.41 | -0.03 | -1.22% | 443.90K | 30/04 | ||
SHH Resources | 1.280 | 1.280 | 1.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Signature Int | 1.310 | 1.310 | 1.200 | +0.090 | +7.38% | 5.67M | 30/04 | ||
Sime Darby | 2.810 | 2.830 | 2.770 | +0.030 | +1.08% | 17.88M | 30/04 | ||
Sinaran Advance Bhd | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 118.00K | 30/04 | ||
Sinmah Capital | 0.085 | 0.085 | 0.085 | -0.005 | -5.56% | 145.00K | 30/04 | ||
Solid Automotive | 0.185 | 0.185 | 0.180 | 0.000 | 0.00% | 179.60K | 30/04 | ||
Spritzer | 2.340 | 2.400 | 2.320 | -0.050 | -2.09% | 124.70K | 30/04 | ||
SWS Capital | 0.210 | 0.210 | 0.205 | 0.000 | 0.00% | 148.50K | 30/04 | ||
TAFI Industries | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 36.00K | 30/04 | ||
Tan Chong Motor | 0.845 | 0.850 | 0.845 | 0.000 | 0.00% | 75.80K | 30/04 | ||
Techbase Industries Bhd | 0.190 | 0.190 | 0.185 | 0.000 | 0.00% | 10.08M | 30/04 | ||
Teck Guan Perdana Bhd | 1.780 | 1.780 | 1.750 | -0.010 | -0.56% | 2.50K | 30/04 | ||
Tek Seng | 0.300 | 0.300 | 0.295 | -0.005 | -1.64% | 253.90K | 30/04 | ||
Teo Guan Lee Corp | 1.190 | 1.200 | 1.130 | +0.080 | +7.21% | 12.50K | 30/04 | ||
Teo Seng Capital | 1.770 | 1.790 | 1.760 | -0.010 | -0.56% | 423.70K | 30/04 | ||
Three A Resources Bhd | 0.895 | 0.900 | 0.890 | -0.015 | -1.65% | 148.80K | 30/04 | ||
Tomei Consolidated | 1.620 | 1.650 | 1.620 | -0.040 | -2.41% | 625.00K | 30/04 | ||
TPC Plus | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 36.00K | 29/04 | ||
UPA Corp | 0.790 | 0.800 | 0.790 | -0.010 | -1.25% | 100.20K | 30/04 | ||
Wang-Zheng Bhd | 0.665 | 0.665 | 0.650 | -0.005 | -0.75% | 11.00K | 30/04 | ||
Warisan TC Holdings Bhd | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 9.20K | 29/04 | ||
Wegmans | 0.190 | 0.195 | 0.190 | 0.000 | 0.00% | 576.80K | 30/04 | ||
XiDeLang | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 665.30K | 29/04 | ||
XL Holdings Bhd | 0.725 | 0.735 | 0.725 | -0.010 | -1.36% | 4.54M | 30/04 | ||
Yenher Holdings Bhd | 0.88 | 0.89 | 0.85 | +0.03 | +2.92% | 61.00K | 30/04 | ||
Yoong Onn Corp | 2.450 | 2.470 | 2.430 | +0.010 | +0.41% | 105.80K | 30/04 | ||
Zhulian Corp | 1.380 | 1.390 | 1.370 | -0.010 | -0.72% | 342.60K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review