Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advancecon Holdings | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 0 | 04:28:52 | ||
Ageson Bhd | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 0 | 04:42:13 | ||
Ahmad Zaki Res | 0.235 | 0.245 | 0.235 | 0.000 | 0.00% | 0 | 04:57:04 | ||
AME Elite Consortium Bhd | 1.76 | 1.79 | 1.73 | +0.00 | +0.00% | 0 | 04:44:12 | ||
Benalec | 0.130 | 0.130 | 0.125 | +0.000 | +0.00% | 0 | 04:57:41 | ||
Bina Puri | 0.070 | 0.075 | 0.070 | 0.000 | 0.00% | 0 | 04:52:51 | ||
Crest Builder | 0.485 | 0.485 | 0.470 | +0.000 | +0.00% | 0 | 04:44:06 | ||
DKLS Industries | 1.880 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 05/05 | ||
Econpile | 0.470 | 0.480 | 0.455 | +0.000 | +0.00% | 0 | 04:55:08 | ||
Ekovest | 0.455 | 0.455 | 0.445 | +0.000 | +0.00% | 0 | 04:58:29 | ||
Eversendai Corp | 0.460 | 0.475 | 0.385 | 0.000 | 0.00% | 0 | 04:59:11 | ||
Fajarbaru Builder | 0.340 | 0.345 | 0.335 | +0.000 | +0.00% | 0 | 03:27:56 | ||
Gabungan | 0.335 | 0.340 | 0.330 | +0.000 | +0.00% | 0 | 04:51:47 | ||
Gadang | 0.390 | 0.395 | 0.385 | 0.000 | 0.00% | 0 | 04:51:15 | ||
Gamuda | 5.48 | 5.50 | 5.40 | +0.00 | +0.00% | 0 | 04:44:57 | ||
GDB | 0.295 | 0.305 | 0.290 | 0.000 | 0.00% | 0 | 04:59:10 | ||
George Kent | 0.460 | 0.460 | 0.455 | +0.000 | +0.00% | 0 | 04:53:57 | ||
Ho Hup Construction | 0.140 | 0.155 | 0.135 | 0.000 | 0.00% | 0 | 04:59:14 | ||
IJM Corp | 2.460 | 2.470 | 2.430 | +0.000 | +0.00% | 0 | 04:56:36 | ||
Infraharta Holdings Bhd | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 0 | 05/05 | ||
Inta Bina Group | 0.430 | 0.440 | 0.390 | +0.000 | +0.00% | 0 | 04:57:58 | ||
Ireka Corp | 0.320 | 0.330 | 0.290 | +0.000 | +0.00% | 0 | 04:57:10 | ||
JAKS Resources | 0.140 | 0.145 | 0.135 | 0.000 | 0.00% | 0 | 04:59:27 | ||
Kerjaya Prospek | 1.820 | 1.820 | 1.790 | +0.000 | +0.00% | 0 | 04:53:14 | ||
Kimlun Corp | 1.320 | 1.350 | 1.290 | +0.000 | +0.00% | 0 | 04:50:00 | ||
Kumpulan Kitacon Bhd | 0.680 | 0.680 | 0.670 | +0.000 | +0.00% | 0 | 04:06:44 | ||
Lebtech | 0.790 | 0.790 | 0.790 | 0.000 | 0.00% | 0 | 31/12 | ||
Melati Ehsan | 0.530 | 0.530 | 0.510 | 0.000 | 0.00% | 0 | 02/05 | ||
Mercury Industries Bhd | 0.945 | 0.945 | 0.880 | 0.000 | 0.00% | 0 | 03/05 | ||
MGB | 0.805 | 0.815 | 0.795 | 0.000 | 0.00% | 0 | 04:44:57 | ||
Mitrajaya | 0.275 | 0.275 | 0.270 | +0.000 | +0.00% | 0 | 04:35:30 | ||
Mudajaya | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 0 | 04:35:17 | ||
Muhibbah Engineering | 0.965 | 0.975 | 0.950 | +0.000 | +0.00% | 0 | 04:52:57 | ||
OCR | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 0 | 03:22:34 | ||
Pesona Metro Holdings Bhd | 0.175 | 0.175 | 0.170 | +0.000 | +0.00% | 0 | 04:18:22 | ||
Pimpinan Eshan | 1.010 | 1.010 | 1.010 | 0.000 | 0.00% | 0 | 03:29:05 | ||
Pintaras Jaya | 1.580 | 1.580 | 1.580 | +0.000 | +0.00% | 0 | 03:45:04 | ||
Protasco | 0.275 | 0.275 | 0.265 | 0.000 | 0.00% | 0 | 04:57:38 | ||
Puncak Niaga | 0.345 | 0.350 | 0.340 | 0.000 | 0.00% | 0 | 04:51:06 | ||
Sunway Construction Group Bhd | 3.000 | 3.010 | 2.980 | 0.000 | 0.00% | 0 | 04:55:17 | ||
Sycal Ventures | 0.210 | 0.215 | 0.205 | 0.000 | 0.00% | 0 | 03/05 | ||
TRC Synergy | 0.470 | 0.475 | 0.465 | 0.000 | 0.00% | 0 | 04:59:27 | ||
TSR Capital | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 0 | 04:04:24 | ||
Tuju Setia Bhd | 0.23 | 0.23 | 0.22 | +0.00 | +0.00% | 0 | 03:57:50 | ||
Varia Bhd | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 0 | 02:41:51 | ||
Vizione Holdings | 0.035 | 0.040 | 0.035 | 0.000 | 0.00% | 0 | 05/05 | ||
WCE Holdings | 0.870 | 0.880 | 0.860 | 0.000 | 0.00% | 0 | 04:56:29 | ||
WCT | 0.525 | 0.535 | 0.520 | 0.000 | 0.00% | 0 | 04:59:54 | ||
ZECON | 0.425 | 0.430 | 0.405 | +0.000 | +0.00% | 0 | 04:37:15 | ||
Zelan | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | 04:12:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review