Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.874 | 1.875 | 1.797 | +0.083 | +4.64% | 28.02M | 11:35:28 | ||
Amplifon | 31.720 | 31.810 | 31.420 | +0.210 | +0.67% | 333.86K | 11:35:13 | ||
Assicurazioni Generali | 22.9300 | 23.0400 | 22.7900 | +0.1300 | +0.57% | 3.03M | 11:35:12 | ||
Azimut Holding | 24.750 | 24.750 | 24.550 | +0.140 | +0.57% | 313.11K | 11:35:24 | ||
Banca Mediolanum | 10.090 | 10.110 | 10.010 | +0.060 | +0.60% | 878.87K | 11:35:29 | ||
Banca Popolare Sondrio | 7.840 | 7.855 | 7.670 | +0.180 | +2.35% | 3.33M | 11:35:23 | ||
Banco Bpm | 6.164 | 6.270 | 6.116 | -0.052 | -0.84% | 11.53M | 11:35:14 | ||
BCA MPS | 4.494 | 4.594 | 4.435 | -0.013 | -0.29% | 18.48M | 11:35:12 | ||
Bper Banca | 4.818 | 4.860 | 4.750 | +0.034 | +0.71% | 11.58M | 11:35:10 | ||
Brunello Cucinelli | 97.05 | 97.15 | 96.30 | -0.05 | -0.05% | 71.92K | 11:35:04 | ||
Campari | 9.3680 | 9.4360 | 9.3620 | -0.0200 | -0.21% | 1.87M | 11:35:11 | ||
Diasorin | 96.24 | 96.80 | 94.98 | +1.34 | +1.41% | 156.33K | 11:35:23 | ||
Enel | 6.200 | 6.222 | 6.140 | +0.070 | +1.14% | 35.76M | 11:35:13 | ||
Eni SpA | 15.274 | 15.376 | 15.230 | +0.014 | +0.09% | 6.38M | 11:35:30 | ||
ERG | 25.620 | 25.740 | 25.100 | +0.620 | +2.48% | 555.37K | 11:35:01 | ||
Ferrari NV | 392.70 | 396.50 | 390.60 | -1.80 | -0.46% | 195.25K | 11:35:14 | ||
FinecoBank | 14.2050 | 14.3150 | 14.1400 | +0.0050 | +0.04% | 1.61M | 11:35:02 | ||
Hera | 3.422 | 3.426 | 3.366 | +0.058 | +1.72% | 2.41M | 11:35:13 | ||
Interpump | 41.440 | 41.600 | 40.860 | +0.160 | +0.39% | 173.82K | 11:35:14 | ||
Intesa Sanpaolo | 3.5430 | 3.5770 | 3.5225 | -0.0070 | -0.20% | 87.09M | 11:35:05 | ||
Inwit | 10.070 | 10.070 | 9.945 | +0.085 | +0.85% | 678.26K | 11:35:27 | ||
Italgas | 5.245 | 5.250 | 5.210 | +0.050 | +0.96% | 1.83M | 11:35:06 | ||
Iveco NV | 12.190 | 12.260 | 11.940 | +0.305 | +2.57% | 1.37M | 11:35:21 | ||
Leonardo | 22.090 | 22.090 | 21.690 | +0.330 | +1.52% | 1.89M | 11:35:55 | ||
Mediobanca | 13.450 | 13.505 | 13.350 | +0.045 | +0.34% | 1.56M | 11:35:27 | ||
Moncler SpA | 64.52 | 65.20 | 64.38 | -0.40 | -0.62% | 463.76K | 11:35:24 | ||
Nexi | 5.592 | 5.612 | 5.518 | +0.106 | +1.93% | 3.03M | 11:35:04 | ||
Pirelli & C | 6.0000 | 6.0220 | 5.9720 | +0.0180 | +0.30% | 1.01M | 11:35:05 | ||
Poste Italiane | 11.945 | 12.015 | 11.825 | +0.145 | +1.23% | 2.48M | 11:35:01 | ||
Prysmian | 51.1600 | 51.6400 | 50.9600 | -0.0200 | -0.04% | 557.81K | 11:35:28 | ||
Recordati | 49.42 | 49.50 | 49.14 | +0.32 | +0.65% | 134.02K | 11:35:07 | ||
Saipem | 2.2140 | 2.2170 | 2.1760 | +0.0270 | +1.23% | 18.49M | 11:35:25 | ||
Snam | 4.331 | 4.355 | 4.308 | +0.022 | +0.51% | 6.02M | 11:35:01 | ||
Stellantis NV | 23.225 | 23.325 | 22.925 | +0.180 | +0.78% | 7.25M | 11:35:52 | ||
STMicroelectronics | 38.155 | 39.070 | 38.040 | -0.520 | -1.34% | 2.62M | 11:35:19 | ||
Telecom Italia | 0.2261 | 0.2274 | 0.2219 | +0.0035 | +1.57% | 149.05M | 11:35:09 | ||
Tenaris | 15.89 | 16.16 | 15.50 | -0.09 | -0.56% | 5.22M | 11:35:10 | ||
Terna | 7.550 | 7.562 | 7.480 | +0.076 | +1.02% | 2.70M | 11:35:19 | ||
UniCredit | 35.070 | 35.760 | 34.840 | -0.410 | -1.16% | 7.11M | 11:35:59 | ||
Unipol Gruppo | 8.475 | 8.480 | 8.335 | +0.100 | +1.19% | 1.56M | 11:35:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review