Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,910 | 2,920 | 2,860 | +30 | +1.04% | 27.29M | 05:13:58 | ||
Akr Corporindo | 1,610 | 1,610 | 1,585 | +30 | +1.90% | 20.67M | 05:14:59 | ||
Aneka Tambang Persero | 1,655 | 1,670 | 1,645 | +35 | +2.16% | 113.54M | 05:14:51 | ||
Astra Agro Lestari | 6,200 | 6,225 | 6,125 | +100 | +1.64% | 513.70K | 05:14:14 | ||
Astra International | 4,740 | 4,830 | 4,730 | -60 | -1.25% | 58.02M | 05:14:35 | ||
Bank Central Asia | 9,475 | 9,800 | 9,475 | -275 | -2.82% | 87.89M | 05:14:48 | ||
Bank Cimb Niaga | 1,860 | 1,895 | 1,855 | -15 | -0.80% | 4.51M | 05:13:56 | ||
Bank Mandiri Persero | 6,325 | 6,625 | 6,200 | -250 | -3.80% | 168.80M | 05:14:54 | ||
Bank Negar | 4,980 | 5,250 | 4,950 | -195 | -3.77% | 76.61M | 05:14:21 | ||
Bank Rakyat Persero | 4,820 | 5,050 | 4,820 | -100 | -2.03% | 335.15M | 05:14:41 | ||
Bank Tabungan Negara | 1,270 | 1,320 | 1,265 | -30 | -2.31% | 23.41M | 05:13:12 | ||
Bukit Asam | 2,930 | 2,960 | 2,910 | +10 | +0.34% | 72.08M | 05:14:59 | ||
Charoen Pokphand Indonesia | 5,225 | 5,325 | 5,175 | -50 | -0.95% | 3.10M | 05:10:19 | ||
Indo Tambangraya | 24,350 | 24,475 | 24,075 | +275 | +1.14% | 792.30K | 05:12:07 | ||
Indocement Tunggal | 6,875 | 6,875 | 6,750 | +25 | +0.36% | 2.47M | 05:14:48 | ||
Indofood | 6,225 | 6,250 | 6,150 | +75 | +1.22% | 6.50M | 05:14:36 | ||
Indofood Cbp | 10,500 | 10,725 | 10,450 | -50 | -0.47% | 2.33M | 05:11:20 | ||
Jamu dan Farmasi Sido | 705 | 715 | 700 | -10 | -1.40% | 21.03M | 05:14:43 | ||
Jasa Marga | 5,000 | 5,075 | 4,990 | 0 | 0.00% | 6.10M | 05:09:34 | ||
Kalbe Farma | 1,530 | 1,530 | 1,505 | +30 | +2.00% | 23.93M | 05:13:47 | ||
Mayora Indah | 2,290 | 2,340 | 2,280 | -30 | -1.29% | 7.55M | 05:11:18 | ||
Merdeka Copper Gold TBK PT | 2,840 | 2,880 | 2,770 | +100 | +3.65% | 110.41M | 05:13:32 | ||
Perusahaan Gas Negara | 1,575 | 1,600 | 1,520 | +60 | +3.96% | 127.57M | 05:14:57 | ||
Sarana Menara Nusantara | 765 | 770 | 740 | +5 | +0.66% | 42.17M | 05:10:19 | ||
Semen Indonesia Persero | 3,990 | 4,040 | 3,970 | -70 | -1.72% | 28.48M | 05:14:25 | ||
Sumber Alfaria Trijaya | 2,800 | 2,840 | 2,800 | 0 | 0.00% | 11.07M | 05:09:11 | ||
Telkom Indonesia | 2,990 | 3,000 | 2,950 | 0 | 0.00% | 215.88M | 05:14:42 | ||
Timah Persero | 970 | 1,010 | 965 | -5 | -0.51% | 72.71M | 05:14:57 | ||
Tower Bersama | 1,870 | 1,885 | 1,840 | +15 | +0.81% | 3.44M | 05:07:27 | ||
Unilever Indonesia | 2,700 | 2,750 | 2,680 | -10 | -0.37% | 6.97M | 05:11:03 | ||
United Tractors | 22,850 | 22,850 | 22,300 | +550 | +2.47% | 4.69M | 05:14:26 | ||
Vale Indonesia | 5,150 | 5,200 | 4,890 | +360 | +7.52% | 97.90M | 05:14:40 | ||
XL Axiata | 2,460 | 2,500 | 2,430 | +20 | +0.82% | 41.47M | 05:11:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review