Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HATM Habco Trans Maritima Tbk PT | 232.00 | 236.00 | 258.00 | 232.00 | -1.69% | 56.77M | 232.00-1.69% | 08/05 | |
MPXL MPX Logistics International Tbk PT | 147.00 | 155.00 | 156.00 | 145.00 | -5.16% | 38.2M | 147.00-5.16% | 08/05 | |
HELI Jaya Trishindo Tbk PT | 695.00 | 700.00 | 720.00 | 695.00 | -0.71% | 29.16M | 695.00-0.71% | 08/05 | |
BLTA Berlian Laju Tanker Tbk PT | 20.00 | 8,500.00 | 20.00 | 19.00 | +5.26% | 14.74M | 20.00+5.26% | 08/05 | |
PURA Putra Rajawali Kencana PT | 7.00 | 105.00 | 7.00 | 7.00 | 0.00% | 12.89M | 7.000.00% | 08/05 |
Name | Price |
---|---|
MIRA Mitra Int | 6.00+1+20.00% |
SDMU Sidomulyo Selaras | 24.00+2+9.09% |
LRNA Eka Sari Lorena | 137.00+11+8.73% |
BLTA Berlian Laju Tanker Tbk PT | 20.00+1+5.26% |
KLAS Maxindo Karya Anugerah | 82.00+2.00+2.50% |
Name | Price |
---|---|
KJEN Krida Jaringan Nusantara | 64.00-138-68.32% |
TAXI Express Transindo | 4.00-1-20.00% |
MPXL MPX Logistics International Tbk PT | 147.00-8.00-5.16% |
IMJS Indomobil Multi Jasa | 214.00-8-3.60% |
AKSI Maming Enam Sembilan Mineral Tbk PT | 124.00-4-3.13% |