Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bundamedik Tbk PT | 326 | 354 | 308 | +20 | +6.54% | 666.50K | 23:35:19 | ||
Charlie Hospital Semarang PT | 228.00 | 236.00 | 226.00 | 0.00 | 0.00% | 6.36M | 23:35:26 | ||
Darya-Varia | 1,525 | 1,540 | 1,500 | +25 | +1.67% | 4.10K | 23:23:33 | ||
Diagnos Laboratorium Utama PT Tbk | 258 | 260 | 250 | +6 | +2.38% | 10.18M | 23:26:55 | ||
Famon Awal Bros Sedaya Tbk PT | 665.00 | 665.00 | 660.00 | +5.00 | +0.76% | 5.20K | 23:25:19 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 193.30K | 23:18:24 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 128.10K | 23:18:49 | ||
Ikapharmindo Putramas PT | 250.00 | 254.00 | 248.00 | 0.00 | 0.00% | 1.98M | 23:33:50 | ||
Indofarma | 264 | 264 | 264 | +18 | +7.32% | 2.70K | 22:55:01 | ||
Itama Ranoraya | 492 | 510 | 476 | +16 | +3.36% | 3.01M | 23:35:11 | ||
Jamu dan Farmasi Sido | 705 | 715 | 700 | -10 | -1.40% | 9.19M | 23:35:19 | ||
Jayamas Medica Industri PT | 202.00 | 210.00 | 202.00 | -6.00 | -2.88% | 903.20K | 23:35:46 | ||
Kalbe Farma | 1,510 | 1,525 | 1,505 | +10 | +0.67% | 3.79M | 23:34:49 | ||
Kedoya Adyaraya Tbk PT | 990 | 990 | 990 | 0 | 0.00% | 26.50K | 22:55:01 | ||
Kimia Farma Persero | 775 | 790 | 725 | +50 | +6.90% | 3.08M | 23:35:17 | ||
Maja Agung Latexindo PT Tbk | 278.00 | 282.00 | 264.00 | +12.00 | +4.51% | 20.47M | 23:35:49 | ||
Medikaloka Hermina | 1,355 | 1,360 | 1,340 | +20 | +1.50% | 3.75M | 23:35:44 | ||
Merck | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 400.00 | 23:26:54 | ||
Metro Health | 163 | 168 | 156 | -5 | -2.98% | 647.50K | 23:32:49 | ||
Mitra Keluarga Karyasehat | 3,040 | 3,090 | 3,040 | -30 | -0.98% | 3.94M | 23:33:12 | ||
Multi Medika Internasional PT Tbk | 50.00 | 53.00 | 50.00 | -2.00 | -3.85% | 3.32M | 23:35:31 | ||
Murni Sadar Tbk PT | 1,190.00 | 1,210.00 | 1,190.00 | -20.00 | -1.65% | 6.20M | 23:33:41 | ||
Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Penta Valent PT | 220.00 | 220.00 | 204.00 | +10.00 | +4.76% | 998.50K | 23:35:19 | ||
Phapros | 494 | 505 | 484 | +10 | +2.07% | 111.00K | 23:34:06 | ||
Prodia Widyahusada | 3,120 | 3,140 | 3,080 | +40 | +1.30% | 341.80K | 23:31:58 | ||
Pyridam Farma | 110 | 114 | 104 | +6 | +5.77% | 75.52M | 23:34:57 | ||
Royal Prima | 69 | 71 | 68 | 0 | 0.00% | 582.90K | 23:35:36 | ||
Sarana Meditama | 268 | 280 | 268 | 0 | 0.00% | 79.50K | 23:32:08 | ||
Sejahteraraya | 1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | 19/03 | ||
Siloam International | 2,540 | 2,570 | 2,540 | 0 | 0.00% | 46.80K | 23:35:18 | ||
Soho Global | 500 | 500 | 500 | 0 | 0.00% | 0 | 17/05 | ||
Tempo Scan Pacific | 2,080 | 2,090 | 2,060 | +20 | +0.97% | 264.10K | 23:35:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review