Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
703.86
+4.66
+0.67%
- Volume: 347,164,700
- Open: 702.55
- Day's Range: 700.56 - 704.86
IDX Consumer Non-Cyclicals
703.86
+4.66
+0.67%
- Overview
- Components
- Historical Data
Indonesia SE Consumer Non-Cyclicals Components
Real-time streaming quotes of the Indonesia SE Consumer Non-Cyclicals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Akasha Wira | 9,875 | 9,900 | 9,875 | -25 | -0.25% | 22.30K | 00:25:01 | ||
| Aman Agrindo Tbk PT | 605.00 | 610.00 | 595.00 | -5.00 | -0.82% | 6.81M | 00:25:10 | ||
| Andira Agro | 4 | 5 | 4 | -1 | -20.00% | 479.30K | 00:25:01 | ||
| Asia Sejahtera Mina | 132 | 132 | 99 | +34 | +34.69% | 62.80K | 00:04:28 | ||
| Astra Agro Lestari | 5,850 | 5,950 | 5,825 | +25 | +0.43% | 957.10K | 00:27:10 | ||
| Austindo Nusantara Jaya | 695 | 695 | 685 | +5 | +0.72% | 43.80K | 00:25:48 | ||
| Bakrie Sumatera | 87 | 87 | 87 | 0 | 0.00% | 0.30K | 22:55:01 | ||
| Bisi International | 1,770 | 1,780 | 1,740 | +30 | +1.72% | 39.60K | 00:24:09 | ||
| Budi Starch & Sweetener | 260 | 262 | 260 | 0 | 0.00% | 4.40K | 00:00:32 | ||
| Bumi Teknokultura | 2 | 2 | 2 | 0 | 0.00% | 35.44M | 00:25:01 | ||
| Buyung Poetra Sembada | 169 | 175 | 156 | +13 | +8.33% | 45.49M | 00:27:00 | ||
| Campina Ice Cream | 384 | 388 | 382 | +2 | +0.52% | 100.20K | 00:25:02 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 215.90K | 00:20:38 | ||
| Cerestar Indonesia Tbk PT | 210.00 | 212.00 | 204.00 | 0.00 | 0.00% | 12.20K | 30/05 | ||
| Charoen Pokphand Indonesia | 5,300 | 5,300 | 5,200 | +100 | +1.92% | 1.63M | 00:27:27 | ||
| Cilacap Samudera Fishing Industry | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 6.20K | 00:25:01 | ||
| Cisadane Sawit Raya | 420 | 428 | 420 | +2 | +0.48% | 10.30K | 00:26:30 | ||
| Cisarua Mountain Dairy Tbk PT | 5,100 | 5,100 | 4,940 | 0 | 0.00% | 525.50K | 00:27:09 | ||
| Citra Borneo Utama PT Tbk | 1,045.00 | 1,055.00 | 1,035.00 | 0.00 | 0.00% | 0 | 05:00:00 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 31/12 | ||
| Delta Djakarta | 3,000 | 3,020 | 2,990 | -10 | -0.33% | 109.70K | 00:11:39 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 50.10K | 00:10:19 | ||
| Dharma Satya | 650 | 665 | 650 | -15 | -2.26% | 19.18M | 00:27:19 | ||
| Diamond Food | 725 | 725 | 725 | 0 | 0.00% | 0 | 05:01:20 | ||
| Dua Putra Utama Makmur PT | 14 | 14 | 14 | 0 | 0.00% | 0 | 03:55:01 | ||
| Duta Intidaya | 392 | 396 | 380 | +2 | +0.51% | 0.50K | 30/05 | ||
| Eagle High | 51 | 53 | 51 | -2 | -3.77% | 28.11M | 00:27:18 | ||
| Enseval Putra | 2,300 | 2,300 | 2,300 | +10 | +0.44% | 1.60K | 00:25:01 | ||
| Era Mandiri Cemerlang Tbk PT | 45 | 45 | 45 | -5 | -10.00% | 14.20K | 00:25:01 | ||
| Estika Tata Tiara | 216 | 216 | 212 | 0 | 0.00% | 88.60K | 00:14:54 | ||
| FAP Agri Tbk PT | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 10.00K | 00:23:07 | ||
| FKS Food Sejahtera Tbk PT | 120 | 125 | 117 | +2 | +1.69% | 10.33M | 00:25:47 | ||
| Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 27/05 | ||
| Formosa Ingredient Factory PT Tbk | 166 | 167 | 166 | -3 | -1.78% | 2.00K | 30/05 | ||
| Garudafood Putra Putri | 398 | 400 | 394 | -2 | -0.50% | 144.70K | 00:11:54 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Gozco Plantations | 93 | 95 | 92 | 0 | 0.00% | 5.44M | 00:26:33 | ||
| Gudang Garam | 19,075 | 19,250 | 19,050 | +75 | +0.39% | 145.00K | 00:26:00 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 740 | 755 | 735 | -5 | -0.67% | 9.46M | 00:27:11 | ||
| Hero Supermarket | 745 | 790 | 745 | 0 | 0.00% | 0 | 30/05 | ||
| Indo Oil Perkasa PT | 78 | 80 | 78 | -2 | -2.50% | 320.10K | 00:19:40 | ||
| Indo Pureco Pratama Tbk PT | 11 | 11 | 11 | -1 | -8.33% | 1.95M | 00:25:01 | ||
| Indofood | 5,975 | 6,100 | 5,975 | -75 | -1.24% | 6.01M | 00:27:23 | ||
| Indofood Cbp | 10,350 | 10,425 | 10,125 | +200 | +1.97% | 1.46M | 00:27:15 | ||
| Indonesian Tobacco | 260 | 270 | 258 | -6 | -2.26% | 189.00K | 00:20:54 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 104.00 | 105.00 | 104.00 | -1.00 | -0.95% | 886.80K | 00:21:57 | ||
| Japfa Comfeed Indonesia | 1,440 | 1,445 | 1,405 | +15 | +1.05% | 20.25M | 00:27:24 | ||
| Jaya Agra Wattie | 79 | 83 | 78 | -4 | -4.82% | 90.20K | 00:26:46 | ||
| Jaya Swarasa Agung PT | 89 | 90 | 89 | 0 | 0.00% | 5.30K | 00:21:55 | ||
| Jhonlin Agro Raya PT Tbk | 350.00 | 358.00 | 346.00 | +2.00 | +0.57% | 807.70K | 00:23:02 | ||
| Jobubu Jarum Minahasa PT Tbk | 250.00 | 254.00 | 250.00 | -10.00 | -3.85% | 890.80K | 00:24:11 | ||
| Kino Indonesia Tbk PT | 1,385 | 1,395 | 1,385 | -15 | -1.07% | 4.90K | 00:01:48 | ||
| Kurniamitra Duta | 476 | 476 | 468 | +6 | +1.28% | 11.90K | 00:11:32 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 38.00K | 00:04:19 | ||
| Mahkota | 735 | 740 | 725 | +5 | +0.68% | 2.72M | 00:25:37 | ||
| Malindo Feedmill | 655 | 670 | 650 | 0 | 0.00% | 600.10K | 00:21:20 | ||
| Mandom Indonesia | 2,550 | 2,550 | 2,530 | +40 | +1.59% | 0.30K | 22:18:40 | ||
| Martina Berto | 77 | 81 | 72 | -3 | -3.75% | 244.70K | 00:24:52 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 5.80K | 00:12:45 | ||
| Maxindo Karya Anugerah | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 9.30K | 00:25:01 | ||
| Mayora Indah | 2,260 | 2,260 | 2,220 | +30 | +1.35% | 3.13M | 00:26:34 | ||
| Midi Utama Indonesia | 396 | 398 | 376 | +16 | +4.21% | 11.96M | 00:27:29 | ||
| Millennium Pharma | 137 | 140 | 136 | -2 | -1.44% | 56.50K | 00:16:30 | ||
| Morenzo Abadi | 21 | 21 | 21 | -2 | -8.70% | 101.50K | 00:25:01 | ||
| Mulia Boga Raya | 1,250 | 1,265 | 1,250 | 0 | 0.00% | 5.80K | 00:01:10 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
| Multi Bintang Ind | 6,150 | 6,175 | 6,150 | -25 | -0.40% | 52.60K | 00:17:07 | ||
| Multi Spunindo Jaya Tbk PT | 320.00 | 328.00 | 318.00 | -6.00 | -1.84% | 7.48M | 00:24:01 | ||
| Multipolar | 58 | 59 | 57 | 0 | 0.00% | 4.63M | 00:22:28 | ||
| Mustika Ratu | 414 | 420 | 402 | +8 | +1.97% | 394.50K | 00:19:15 | ||
| Nippon | 1,020 | 1,035 | 1,010 | -10 | -0.97% | 2.18M | 00:26:57 | ||
| Palma Serasih | 150 | 150 | 150 | 0 | 0.00% | 3.40K | 30/05 | ||
| Panca Mitra | 224 | 236 | 222 | +2 | +0.90% | 10.25M | 00:26:53 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5,050 | 5,200 | 5,000 | -75 | -1.46% | 1.75M | 00:26:31 | ||
| Perusahaan Perkebunan | 835 | 845 | 835 | 0 | 0.00% | 3.85M | 00:27:31 | ||
| Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 20.30K | 00:27:10 | ||
| Pradiksi Gunatama | 340 | 340 | 340 | 0 | 0.00% | 0.60K | 00:25:01 | ||
| Prasidha Aneka Niaga | 85 | 86 | 83 | 0 | 0.00% | 336.80K | 00:19:17 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 30/05 | ||
| PT Dewi SHRI Farmindo Tbk | 67.00 | 68.00 | 65.00 | +2.00 | +3.08% | 13.56M | 00:27:23 | ||
| PT Hatten Bali PT Tbk | 310.00 | 312.00 | 308.00 | 0.00 | 0.00% | 33.80K | 00:26:09 | ||
| PT Menthobi Karyatama Raya Tbk | 120.00 | 121.00 | 120.00 | -1.00 | -0.83% | 13.50K | 23:37:57 | ||
| PT Nusantara Sawit Sejahtera Tbk | 185.00 | 186.00 | 183.00 | 0.00 | 0.00% | 8.67M | 00:14:46 | ||
| PT Sreeya Sewu | 900 | 990 | 875 | 0 | 0.00% | 0 | 05:00:00 | ||
| PT Wahana Interfood | 154 | 160 | 150 | -5 | -3.14% | 264.10K | 00:26:23 | ||
| Pulau Subur Tbk PT | 109.00 | 117.00 | 105.00 | -7.00 | -6.03% | 6.67M | 00:27:13 | ||
| Salim Ivomas Pratama | 368 | 372 | 366 | -4 | -1.08% | 648.30K | 00:27:19 | ||
| Sampoerna Agro | 1,990 | 2,010 | 1,990 | -10 | -0.50% | 35.40K | 00:26:58 | ||
| Sariguna Primatirta | 1,375 | 1,410 | 1,335 | +40 | +3.00% | 6.13M | 00:27:03 | ||
| Sawit Sumbermas Sarana | 1,000 | 1,010 | 990 | -5 | -0.50% | 6.37M | 00:26:00 | ||
| Segar Kumala Indonesia Tbk PT | 1,285.00 | 1,290.00 | 1,260.00 | +25.00 | +1.98% | 60.50K | 00:25:47 | ||
| Sekar Bumi | 240 | 240 | 240 | -10 | -4.00% | 300.00 | 00:25:01 | ||
| Sekar Laut | 132 | 133 | 132 | -1 | -0.75% | 4.00K | 00:25:01 | ||
| Sentra Food | 123 | 126 | 120 | -1 | -0.81% | 326.90K | 00:23:36 | ||
| Siantar Top | 10,175 | 10,375 | 10,175 | -200 | -1.93% | 0.40K | 23:38:39 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,660 | 3,800 | 3,610 | +30 | +0.83% | 10.30K | 00:26:25 | ||
| Sumber Alfaria Trijaya | 2,800 | 2,820 | 2,780 | +40 | +1.45% | 3.50M | 00:27:20 | ||
| Sumber Tani Agung Resources Tbk PT | 735.00 | 755.00 | 735.00 | -20.00 | -2.65% | 613.10K | 00:26:49 | ||
| Supra Boga Lestari | 555 | 555 | 555 | -5 | -0.89% | 0.10K | 22:52:24 | ||
| Teladan Prima Agro PT Tbk | 448.00 | 450.00 | 446.00 | -2.00 | -0.44% | 12.80K | 00:20:01 | ||
| Tigaraksa Satria | 7,000 | 7,000 | 6,800 | 0 | 0.00% | 0 | 29/05 | ||
| Toba Surimi Industries Tbk Pt | 292.00 | 294.00 | 284.00 | +6.00 | +2.10% | 2.62M | 00:00:40 | ||
| Tri Banyan Tirta | 11 | 11 | 11 | 0 | 0.00% | 97.80K | 00:25:01 | ||
| Triputra Agro Persada Tbk PT | 555 | 565 | 550 | +5 | +0.91% | 2.57M | 00:26:54 | ||
| Tunas Baru Lampung | 685 | 690 | 680 | 0 | 0.00% | 410.20K | 00:26:47 | ||
| Ultra Jaya Milk | 1,825 | 1,840 | 1,800 | +5 | +0.27% | 1.17M | 00:27:05 | ||
| Uni Charm | 870 | 875 | 860 | +5 | +0.58% | 496.50K | 00:24:48 | ||
| Unilever Indonesia | 3,200 | 3,230 | 3,130 | +90 | +2.89% | 12.62M | 00:27:31 | ||
| Victoria Care | 640 | 640 | 640 | 0 | 0.00% | 15.70K | 23:33:46 | ||
| Wahana Inti MakmurTbk PT | 147 | 156 | 127 | +12 | +8.89% | 28.77M | 00:27:21 | ||
| Wahana Pronatural | 124 | 129 | 117 | +1 | +0.81% | 52.10K | 30/05 | ||
| Wicaksana Overseas | 123 | 123 | 123 | 0 | 0.00% | 0 | 28/05 | ||
| Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0.00% | 0 | 08/05 | ||
| Widodo Makmur Unggas Tbk PT | 8 | 8 | 8 | -1 | -11.11% | 2.75M | 00:25:01 | ||
| Wilmar Cahaya Ind | 1,860 | 1,880 | 1,860 | -20 | -1.06% | 5.60K | 00:23:46 | ||
| Wismilak Inti Makmur | 1,165 | 1,185 | 1,160 | 0 | 0.00% | 2.06M | 00:25:49 |
My Sentiments
What is your sentiment on IDX Consumer Non-Cyclicals?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Indonesia SE Consumer Non-Cyclicals
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review