Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Indonesia SE Consumer Cyclical (JKCYCLIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
750.65 -4.93    -0.65%
05:00:00 - Closed. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Components:  142
  • Volume: 1,091,830,100
  • Open: 756.92
  • Day's Range: 749.45 - 758.09
IDX Consumer Cyclical 750.65 -4.93 -0.65%

Indonesia SE Consumer Cyclical Components

 
Real-time streaming quotes of the Indonesia SE Consumer Cyclical index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Ace Hardware850865845+5+0.59%19.56M05:10:07 
 Anugerah Kagum Karya99900.00%481.50K05:09:48 
 Argo Pantes Tbk970975970-5-0.51%47.60K05:07:04 
 Arkadia Digital1010900.00%311.70K05:05:49 
 Arthavest2,6002,6002,600-50-1.89%35.80K05:00:00 
 Asia Pacific Fibers181818+1+5.88%167.10K03:55:01 
 Asia Pacific Investama Tbk PT393939+3+8.33%2.60K05:00:00 
 Astra Otoparts2,0002,0201,970+30+1.52%3.04M05:13:49 
 Autopedia Sukses Lestari Tbk PT95989500.00%11.03M05:14:01 
 Bali Bintang Sejahtera103110103-3-2.83%767.00K05:12:27 
 Bayu Buana1,3601,4001,36000.00%592.60K05:00:00 
 Bersama Mencapai Puncak PT Tbk78.0080.0078.00-1.00-1.27%1.21M05:12:15 
 Bersama Zatta Jaya Tbk PT11.0011.0010.00+1.00+10.00%6.02M05:13:07 
 Bintang Oto Global910925895-10-1.09%165.01M05:00:00 
 Bukit Uluwatu Villa575755-203-78.08%11.70K00:51:27 
 Cahaya Bintang50505000.00%031/12 
 Catur Sentosa496525492-4-0.80%92.20K02:59:16 
 Caturkarda Depo Bangunan PT Tbk376378364-2-0.53%16.60K04:45:53 
 Champ Resto Indonesia PT1,0501,0551,045+15+1.45%64.50K05:06:57 
 Chitose Internasional138139129+4+2.99%48.50K05:00:00 
 Cipta Selera2,8702,8702,87000.00%018/04 
 Citra Putra33033033000.00%017/05 
 Damai Sejahtera Abadi Tbk PT198200195-1-0.50%730.90K05:00:00 
 Destinasi Tirta187190180-2-1.06%29.40K05:00:00 
 Dharma Polimetal Tbk PT945965910+30+3.28%4.99M05:12:34 
 DMS Propertindo999+1+12.50%3.96M05:11:56 
 Eastparc Hotel12612712500.00%638.70K05:05:40 
 Electronic City Ind25227625000.00%342.90K05:08:41 
 Era Media Sejahtera Tbk PT56.0058.0055.00-1.00-1.75%259.15M05:08:30 
 Erajaya Swasembada416420408+8+1.96%11.42M05:14:53 
 Eratex Djaja230232228+2+0.88%24.10K03:33:03 
 Esta Multi Usaha868985+1+1.18%244.60K04:24:41 
 Ever Shine Textile25252500.00%11.80K05:05:28 
 Fast Food Indonesia600750590-130-17.81%815.60K05:12:09 
 Fortune Indonesia81081081000.00%031/12 
 Gajah Tunggal1,1851,2301,180-20-1.66%20.57M05:12:37 
 Garuda Metalindo Tbk73574073500.00%100.00K02:36:09 
 Gaya Abadi54555300.00%5.77M05:00:00 
 Gema Grahasarana276282268-6-2.13%1.50K05:06:34 
 Global Mediacom234244232-10-4.10%119.63M05:14:43 
 Globe Kita Terang Tbk PT757575+1+1.35%0.50K05:00:00 
 Golden Flower482486470-6-1.23%12.30K05:00:00 
 Goodyear Indonesia1,2101,2101,21000.00%10.50K03:55:01 
 Graha Andrasentra66600.00%7.06M05:00:00 
 Graha Layar Prima1,8701,8701,805-45-2.35%0.60K04:15:39 
 Greenwood Sejahtera137140134+2+1.48%57.90K05:04:09 
 Griptha Putra Persada Tbk PT50.0050.0050.000.000.00%43.40K03:32:13 
 Hartadinata Abadi404410388+16+4.12%13.95M05:11:07 
 Homeco Victoria Makmur PT Tbk184.00186.00179.00+3.00+1.66%22.62M05:07:27 
 Hotel Fitra International386390386-4-1.03%808.40K05:00:00 
 Hotel Mandarine Regency50505000.00%031/12 
 Hotel Sahid Jaya1,0851,1001,080-5-0.46%21.90K03:56:41 
 Indo Kordsa5,8006,0255,800-225-3.73%1.10K03:43:08 
 Indomobil Sukses1,3501,3501,325+10+0.75%480.50K05:00:00 
 Indorama Synthetics3,0203,0903,010-40-1.31%4.30K04:24:43 
 Indospring2,2802,3002,200+70+3.17%30.50K05:08:11 
 Industri Dan Perdagangan919190-1659-94.80%6.38M05:00:00 
 Inocycle108111105+1+0.93%42.40K04:45:19 
 Integra Indocabinet238246234-4-1.65%6.94M05:12:57 
 Intermedia Capital101010+1+11.11%684.50K05:00:00 
 Inti Kapuas Arowana50505000.00%031/12 
 Jakarta Int Hotels & Dev366370360+2+0.55%14.90K05:12:11 
 Jakarta Setiabudi1,5701,5701,57000.00%017/05 
 Kedaung Indah Can139149132-2-1.42%2.60M05:10:42 
 King Tire Indonesia Tbk PT148.00159.00140.00+6.00+4.23%5.08M05:08:24 
 Langgeng Makmur95959500.00%016/05 
 Mahaka Media30303000.00%209.20K03:55:01 
 Mahaka Radio50505000.00%104.90K03:52:53 
 MAP Aktif Adiperkasa830860820-25-2.92%26.01M05:12:58 
 Map Boga Adiperkasa1,9401,9401,940+10+0.52%0.20K00:56:23 
 Marga Abhinaya Abadi50505000.00%031/12 
 Mas Murni Indonesia50505000.00%031/12 
 Matahari1,5401,5501,465+65+4.41%2.14M05:14:47 
 MD Pictures4,5104,5604,470-20-0.44%4.68M05:03:09 
 Media Nusantara Citra366384366-18-4.69%117.27M05:14:52 
 Mega Perintis1,1001,1001,095+5+0.46%130.00K19/05 
 Menteng Heritage Realty212120-84-80.00%168.60K05:00:00 
 Mitra Adiperkasa1,4851,5001,465-5-0.34%34.40M05:14:31 
 Mitra Angkasa Sejahtera PT Tbk252524+1+4.17%2.55M05:13:01 
 Mitra Komunikasi Nusantara Tbk PT22100.00%860.30K05:05:41 
 Mitra Pinasthika1,0451,0501,030+15+1.46%8.30M05:14:07 
 Mnc Land616261-1-1.61%13.29M05:01:00 
 Mnc Sky Vision646763-2-3.03%13.73M05:14:50 
 MNC Studios2,9102,9102,860+10+0.34%262.80K05:00:00 
 MNC Vision Networks50505000.00%12.80K00:55:21 
 Multi Indocitra49049649000.00%0.50K04:16:56 
 Multi Prima Sejahtera33033633000.00%349.90K05:01:00 
 Multistrada Arah Sarana5,4255,4255,42500.00%017/05 
 Multitrend Indo Tbk PT160.00180.00141.00+3.00+1.91%26.38M05:13:15 
 Net Visi Media Tbk PT808079-7-8.05%13.41M05:13:43 
 Nipress28228628200.00%031/12 
 Nusantara Inti Corpora31633830000.00%031/12 
 Nusantara Sejahtera Raya Tbk PT212.00216.00210.000.000.00%22.00M05:13:06 
 Omni Inovasi Indonesia Tbk PT22200.00%7.70M05:00:00 
 Pan Brothers20202000.00%19.94M05:00:00 
 Panasia Indo Resources12012011200.00%031/12 
 Panorama Sentrawisata41241641200.00%61.20K04:40:08 
 Pembangunan Graha117124117-7-5.65%27.50K05:00:00 
 Pembangunan Jaya Ancol670685665-10-1.47%238.60K05:04:06 
 Pioneerindo Gourmet9801,225910-20-2.00%228.90K05:07:09 
 Prima Alloy Steel97979700.00%031/12 
 Primarindo Asia Infrastructure Tbk78797800.00%342.70K05:00:00 
 PT Dafam Property50505000.00%1.20K02:30:01 
 PT Jaya Bersama17619017300.00%031/12 
 PT Lini Imaji Kreasi Ecosystem Tbk50.0050.0050.000.000.00%0.30K00:07:17 
 PT Sarimelati Kencana250252246-2-0.79%62.50K04:46:53 
 PT VKTR Teknologi Mobilitas117.00119.00116.00-2.00-1.68%10.86M05:13:27 
 Pudjiadi & Sons45045045000.00%014/05 
 Puri Sentul Permai Tbk PT107.00110.00107.00-3.00-2.73%65.30K03:39:00 
 Putra Mandiri Jembar130133130-4-2.99%10.00K03:29:18 
 Ramayana Lestari472482472-2-0.42%6.76M05:09:54 
 Red Planet Indonesia Tbk262623+2+8.33%2.78M05:00:00 
 Ricky Putra Globalindo70766800.00%211.50K05:00:00 
 Rohartindo Nusantara Luas Tbk Pt62.0063.0061.000.000.00%802.30K05:00:00 
 Samcro Hyosung Adilestari PT Tbk89.0093.0088.00-4.00-4.30%9.32M05:10:18 
 Sanurhasta Mitra16161600.00%254.10K05:00:00 
 Saraswati Griya Lestari50505000.00%031/12 
 Sari Kreasi Boga PT Tbk50.0050.0050.000.000.00%4.20K04:25:02 
 Satria Mega Kencana170178170-8-4.49%64.10K04:02:49 
 Sejahtera Bintang121-1-50.00%3.57M05:00:00 
 Selamat Sempurna1,6301,7001,620-15-0.91%1.58M05:11:55 
 Selaras Citra15515515000.00%18.00K05:00:00 
 Sepatu Bata666866-2-2.94%25.20K04:38:03 
 Sepeda Bersama Indonesia Tbk PT505.00515.00500.000.000.00%3.32M05:03:01 
 Sinar Eka Selaras PT244.00250.00244.00-4.00-1.61%779.70K05:00:00 
 Sinergi Megah Internusa50505000.00%031/12 
 Sona Topas Tourism1,2001,2351,200-85-6.61%17.60K05:00:00 
 Sri Rejeki Isman14615514500.00%031/12 
 Sunindo Adipersada232323-2-8.00%35.00K05:00:00 
 Sunson Textile49849849800.00%030/04 
 Sunter Lakeside Hotel Tbk PT610620595+10+1.67%6.02M05:00:00 
 Surya Citra Media142145140-1-0.70%28.51M05:09:34 
 Surya Permata Andalan Tbk PT152154152-2-1.30%25.40K05:00:00 
 Tempo Inti Media666763-234-78.00%19.60K05:00:00 
 Terang Dunia Internusa PT99.00104.0096.00-2.00-1.98%23.43M05:13:17 
 Tifico Fiber Indonesia64564564500.00%001/04 
 Trikomsel Oke42642633800.00%031/12 
 Tripar Multivision Plus Tbk PT550.00570.00545.00-5.00-0.90%983.20K05:09:43 
 Trisula International163163162+2+1.24%104.10K05:07:52 
 Trisula Textile60605700.00%1.08M05:12:09 
 Visi Media Asia77700.00%443.40K05:01:00 
 Yelooo Integra121211+1+9.09%1.23M05:00:00 

My Sentiments

What is your sentiment on IDX Consumer Cyclical?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Indonesia SE Consumer Cyclical Discussions

Write your thoughts about Indonesia SE Consumer Cyclical
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email