Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,600.00 | 18,600.00 | 18,900.00 | 18,500.00 | 0.00% | 6.79M | 18,600.000.00% | 07/06 | |
CEO CEO Group JSC | 18,600.00 | 18,700.00 | 18,900.00 | 18,600.00 | -0.53% | 4.46M | 18,600.00-0.53% | 07/06 | |
MBS MB Securities JSC | 33,200.00 | 33,500.00 | 33,900.00 | 32,900.00 | -0.90% | 3.51M | 33,200.00-0.90% | 07/06 | |
PVS Petrovietnam Technical Services Corp | 43,900.00 | 43,600.00 | 44,500.00 | 43,600.00 | +0.69% | 3.34M | 43,900.00+0.69% | 07/06 | |
HUT HUD - TASCO | 18,800.00 | 18,600.00 | 19,000.00 | 18,500.00 | +1.08% | 2.76M | 18,800.00+1.08% | 07/06 |
Name | Price |
---|---|
DHT Hataphar | 48,000.00+3,000.0+6.67% |
NVB National Citizen Commercial Joint Stock Bank | 10,100.00+300.0+3.06% |
IDJ IDJ FINANCIAL | 8,000.00+200.0+2.56% |
DP3 Central Pharmaceutical JSC No3 | 65,000.00+1,600+2.52% |
MBG MBG JSC | 4,500.00+100.0+2.27% |
Name | Price |
---|---|
HTP Hoaphat Textbook Printing JSC | 10,300.00-1,100.0-9.65% |
SHN HANIC | 6,700.00-300.0-4.29% |
NTP Tien Phong Plastic JSC | 58,300.00-1,700.0-2.83% |
DDG Indochine Import Export | 4,200.00-100.0-2.33% |
PGS Petrovietnam Southern Gas JSC | 31,200.00-500.0-1.58% |