Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,900.0 | 7,000.0 | 6,700.0 | +100.0 | +1.47% | 379.78K | 07/06 | ||
40 Investment Construction JSC | 20,600.00 | 20,600.00 | 20,600.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Alphanam M&E | 7,700.0 | 7,700.0 | 7,100.0 | 0.0 | 0.00% | 0 | 03/06 | ||
BGI JSC | 12,600.0 | 12,900.0 | 12,500.0 | -100.0 | -0.79% | 479.12K | 07/06 | ||
Cholon Real Estate JSC | 12,200.0 | 12,200.0 | 12,100.0 | 0.0 | 0.00% | 2.70K | 06/06 | ||
Constrexim | 7,600.0 | 7,600.0 | 7,600.0 | +400.0 | +5.56% | 0.10K | 07/06 | ||
Construction And Investment JSC No 18 | 39,400.0 | 39,500.0 | 38,700.0 | -100.0 | -0.25% | 36.25K | 07/06 | ||
Construction JSC N0 1 | 8,400.0 | 8,400.0 | 8,300.0 | +100.0 | +1.20% | 0.50K | 07/06 | ||
Construction JSC No 9 | 4,600.0 | 4,800.0 | 4,600.0 | -300.0 | -6.12% | 7.30K | 07/06 | ||
Cotana., JSC | 36,200.0 | 37,500.0 | 35,600.0 | -300.0 | -0.82% | 108.18K | 07/06 | ||
DA NANG HOUSIN | 6,000.0 | 6,100.0 | 6,000.0 | -100.0 | -1.64% | 15.00K | 07/06 | ||
Development Investment Construction Hoi An JSC | 19,200.0 | 19,200.0 | 18,800.0 | +600.0 | +3.23% | 53.80K | 07/06 | ||
Development Investment Construction Number 2 JSC | 7,300.0 | 7,300.0 | 7,300.0 | -700.0 | -8.75% | 0.23K | 07/06 | ||
HUD - TASCO | 18,800.0 | 19,000.0 | 18,500.0 | +200.0 | +1.08% | 2.76M | 07/06 | ||
Idico Corporation JSC | 61,700 | 62,000 | 61,500 | -200 | -0.32% | 1.53M | 07/06 | ||
Investment And Construction JSC No1 | 20,900.00 | 21,300.00 | 20,700.00 | +100.00 | +0.48% | 12.31K | 07/06 | ||
KTT | 2,700.0 | 2,800.0 | 2,600.0 | -100.0 | -3.57% | 21.31K | 07/06 | ||
LHC | 52,500.0 | 52,500.0 | 51,600.0 | +500.0 | +0.96% | 9.50K | 07/06 | ||
LICOGI 13 | 4,000.0 | 4,100.0 | 3,800.0 | -100.0 | -2.44% | 1.35M | 07/06 | ||
LICOGI 14 | 38,500.0 | 38,900.0 | 38,500.0 | -100.0 | -0.26% | 88.07K | 07/06 | ||
MST Investment JSC | 5,700.0 | 5,900.0 | 5,700.0 | -100.0 | -1.72% | 621.79K | 07/06 | ||
PC3 Investment | 18,900.0 | 18,900.0 | 17,200.0 | +1700.0 | +9.88% | 4.70K | 07/06 | ||
Phuc Thinh Design Construction Trad | 10,500.0 | 10,500.0 | 10,500.0 | +0.0 | +0.00% | 0 | 19/05 | ||
Quang Nam Transportation Construction JSC | 14,500.0 | 14,500.0 | 13,400.0 | +0.0 | +0.00% | 0 | 06/06 | ||
Real Estate 11 | 11,900.0 | 11,900.0 | 11,900.0 | +300.0 | +2.59% | 0.10K | 06/06 | ||
Sao Mai Viet Investment Dev JSC | 9,500.0 | 9,500.0 | 8,600.0 | +200.0 | +2.15% | 65.30K | 07/06 | ||
SCG Construction JSC | 65,700.00 | 65,800.00 | 65,400.00 | +300.00 | +0.46% | 45.00K | 07/06 | ||
SCI E C JSC | 13,200.0 | 13,200.0 | 13,000.0 | +100.0 | +0.76% | 18.60K | 07/06 | ||
SCI JSC | 11,700.0 | 11,900.0 | 11,600.0 | -100.0 | -0.85% | 326.48K | 07/06 | ||
Song Da 505 JSC | 52,700.0 | 52,700.0 | 52,700.0 | +1700.0 | +3.33% | 0.80K | 07/06 | ||
Song Da Manpower Supply&Trading JSC | 6,100.0 | 6,200.0 | 6,000.0 | +100.0 | +1.67% | 78.50K | 07/06 | ||
Song Da N0. 6 JSC | 3,500.0 | 3,500.0 | 3,300.0 | +100.0 | +2.94% | 47.20K | 07/06 | ||
Song Da N011 JSC | 25,600.0 | 26,200.0 | 25,300.0 | +300.0 | +1.19% | 54.10K | 07/06 | ||
Song Da No. 5 JSC | 7,900.0 | 8,000.0 | 7,900.0 | 0.0 | 0.00% | 47.70K | 07/06 | ||
Song Da No. 9 JSC | 11,600.0 | 12,200.0 | 11,400.0 | +100.0 | +0.87% | 33.71K | 07/06 | ||
Thang Long | 8,000.0 | 8,000.0 | 8,000.0 | +100.0 | +1.27% | 0.20K | 07/06 | ||
Thanh An 96 Installation | 13,700.0 | 14,000.0 | 13,000.0 | +700.0 | +5.38% | 53.10K | 07/06 | ||
Thanh Dat Invest | 33,700.0 | 35,500.0 | 32,800.0 | -100.0 | -0.30% | 1.32M | 07/06 | ||
Vexilla Viet Nam JSC | 3,300.00 | 3,300.00 | 3,300.00 | -100.00 | -2.94% | 119.40K | 07/06 | ||
Viet Nam Construction JSC No 12 | 12,800.0 | 12,800.0 | 12,800.0 | +0.0 | +0.00% | 0 | 04/06 | ||
Vietnam Constr | 14,300.0 | 14,300.0 | 13,000.0 | +1300.0 | +10.00% | 423.54K | 07/06 | ||
Vimeco JSC | 7,600.0 | 7,600.0 | 7,600.0 | -100.0 | -1.30% | 9.70K | 07/06 | ||
Vina2 Investment and Construction JSC | 9,500.0 | 9,700.0 | 9,200.0 | -100.0 | -1.04% | 154.22K | 07/06 | ||
VINACONEX 21 | 7,900.0 | 8,400.0 | 7,800.0 | -700.0 | -8.14% | 23.20K | 07/06 | ||
VINACONEX 25 | 11,000.0 | 11,500.0 | 10,700.0 | +900.0 | +8.91% | 28.53K | 07/06 | ||
Visicons Construction and Investment JSC | 17,800.0 | 17,800.0 | 17,800.0 | -400.0 | -2.20% | 0.35K | 07/06 | ||
VNECO 3 | 9,300.0 | 9,300.0 | 9,300.0 | +0.0 | +0.00% | 0 | 06/06 | ||
VNECO 8 ELECTR | 5,100.0 | 5,100.0 | 4,300.0 | +400.0 | +8.51% | 32.90K | 07/06 | ||
VNECO1 | 3,100.0 | 3,400.0 | 3,100.0 | -300.0 | -8.82% | 2.90K | 07/06 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review