Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 38.16 | 39.40 | 37.00 | -0.72 | -1.85% | 512.43K | 30/05 | ||
Arab Cotton Ginning | 6.020 | 6.090 | 5.930 | -0.050 | -0.82% | 55.19K | 30/05 | ||
ASEC Co for Mining | 39.26 | 40.37 | 39.12 | -0.72 | -1.80% | 170.88K | 30/05 | ||
Canal Shipping Agencies | 17.72 | 18.35 | 17.62 | -0.34 | -1.88% | 336.82K | 30/05 | ||
Eastern Tobacco | 27.60 | 27.60 | 25.07 | +1.90 | +7.39% | 6.91M | 30/05 | ||
Egyptian Financial&Industrial | 76.89 | 80.00 | 75.85 | -0.38 | -0.49% | 9.50K | 30/05 | ||
Egyptian Iron&Steel | 15.350 | 15.620 | 15.300 | -0.130 | -0.84% | 173.82K | 30/05 | ||
Egyptian Media Production City | 16.14 | 16.70 | 16.09 | -0.31 | -1.88% | 335.33K | 30/05 | ||
El Kahera Housing | 1.32 | 1.34 | 1.30 | 0.00 | 0.00% | 770.85K | 30/05 | ||
El Nasr Clothing & Textiles | 2.300 | 2.330 | 2.280 | +0.010 | +0.44% | 545.63K | 30/05 | ||
El Saeed Contracting & RE Inv | 0.698 | 0.708 | 0.691 | -0.005 | -0.71% | 1.66M | 30/05 | ||
Electro Cable | 2.330 | 2.450 | 2.250 | +0.030 | +1.30% | 11.17M | 30/05 | ||
GB AUTO | 11.27 | 11.64 | 11.13 | -0.34 | -2.93% | 272.72K | 30/05 | ||
Misr El Gadida for Housing Dev | 10.55 | 10.79 | 10.49 | -0.08 | -0.75% | 6.79M | 30/05 | ||
Naeem Holding | 0.126 | 0.127 | 0.125 | 0.000 | 0.00% | 16.50K | 30/05 | ||
Qalaa Holdings | 2.000 | 2.050 | 1.970 | -0.030 | -1.48% | 40.79M | 30/05 | ||
Qatar Natl Bank | 29.40 | 29.58 | 29.10 | 0.00 | 0.00% | 9.86K | 30/05 | ||
RTVC | 1.970 | 2.030 | 1.950 | -0.030 | -1.50% | 360.82K | 30/05 | ||
Sinai Cement | 10.71 | 10.90 | 10.42 | 0.00 | 0.00% | 14.84K | 30/05 | ||
SODIC | 43.60 | 44.75 | 42.98 | -0.45 | -1.02% | 172.90K | 30/05 | ||
SPINALEX | 5.480 | 5.480 | 5.030 | 0.000 | 0.00% | 17.65K | 30/05 | ||
Suez Canal Bank | 12.70 | 12.80 | 12.66 | 0.00 | 0.00% | 22.37K | 30/05 | ||
United Arab Shipping | 0.532 | 0.540 | 0.515 | 0.000 | 0.00% | 93.46K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review