Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.364 | +0.74% | 46.96M | 02:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9246 | +0.49% | 1.53M | 11:36:01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4738 | +0.47% | 725.34K | 11:19:26 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | +0.61% | 0 | 13:46:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | +0.48% | 13.38K | 11:36:01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 78.86 | +0.09% | 1.45M | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0836 | +0.43% | 48.19K | 11:16:42 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.95 | 0.37% | 467.51K | 09:17:55 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.951 | +0.48% | 4.29K | 11:29:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 92.51 | +0.08% | 11.45K | 11:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.48 | +2.13% | 14.00K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.98 | +0.25% | 26.04K | 11:36:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | +0.89% | 60.94K | 12:52:58 | ||
iShares Core DAX UCITS | GDAXIEX | 151.40 | -0.24% | 113.36K | 11:36:01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.95 | 0.48% | 0 | 11:36:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | 0.22% | 1.61K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.18 | -0.21% | 47.26K | 11:36:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.08 | -0.38% | 9.14K | 15:45:01 | ||
Global X DAX Germany | DAX | 32.40 | -0.02% | 6.52K | 16:00:00 | ||
Deka DAX UCITS | ETFGDA. | 160.52 | -0.22% | 9.02K | 11:36:01 | ||
Vanguard Germany All Cap UCITS | VGER | 23.60 | -0.46% | 5.57K | 11:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 173.32 | -0.44% | 14.09K | 11:36:01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,022.80 | -0.14% | 0 | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.97 | +0.20% | 0.26K | 07:37:18 | ||
iShares Core DAX UCITS | 0MLH | 152.12 | +0.98% | 0.57K | 11:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 157.98 | -0.45% | 5.23K | 11:36:01 | ||
Deka DAX UCITS | ETFGDA. | 160.20 | -0.52% | 1.85K | 15:04:16 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,339 | -0.25% | 0.02K | 25/04 | ||
Vanguard Germany All Cap UCITS | VGER | 27.62 | -0.05% | 1.03K | 11:36:01 | ||
iShares Core DAX UCITS | GDAXIEX | 151.54 | -0.18% | 6.49K | 11:18:58 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.50 | -0.39% | 2.80K | 13:02:53 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 167.14 | -0.19% | 1.05K | 11:12:13 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,758 | -0.10% | 0.50K | 25/04 | ||
KSM 4D DAX 30 | KSMF53 | 6,424 | -0.11% | 2.52K | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.02 | -0.23% | 1.26K | 11:36:01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.52 | -0.19% | 5.17K | 11:36:01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 167.06 | -0.16% | 2.37K | 11:35:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,624.00 | -0.59% | 16.91K | 11:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,817.0 | -0.80% | 12.08K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.075 | -1.54% | 0 | 04:06:18 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 278.95 | -0.62% | 0.62K | 11:35:25 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 439.05 | -0.43% | 0.29K | 11:36:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.32 | -0.15% | 0.76K | 10:58:27 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,680 | -0.82% | 1.19K | 25/04 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,950 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 158.12 | -0.42% | 4.70K | 11:26:25 | ||
Lyxor UCITS LevDAX | LYXLEV. | 158.00 | -0.47% | 0.99K | 11:25:57 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,050 | 0.00% | 0 | 25/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.46 | -0.35% | 0.78K | 12:59:02 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,542 | 0.00% | 0 | 25/04 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,640 | 0.00% | 0 | 25/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26.30 | +0.00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 151.64 | +0.57% | 0.00K | 07:07:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37,497.5 | -0.87% | 0.03K | 11:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.55 | -0.26% | 0 | 13:47:04 | ||
iShares Core DAX UCITS | GDAXIEX | 151.36 | -0.33% | 0.27K | 13:26:53 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,270.0 | -0.59% | 15.00 | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 160.52 | -0.26% | 0 | 13:47:03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.48 | +0.00% | 0 | 26/04 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.10 | -0.30% | 0.01K | 13:32:31 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 439.08 | -0.51% | 0 | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,641.0 | -0.53% | 0.01K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 151.50 | -0.20% | 0.04K | 08:33:28 | ||
iShares Core DAX UCITS | GDAXIEX | 151.44 | -0.26% | 2.00 | 13:46:39 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 171.72 | +1.32% | 0 | 26/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.18 | -0.24% | 0 | 13:47:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.950 | -1.37% | 0 | 26/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.820 | +0.77% | 0 | 04:06:17 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.56 | -0.22% | 0 | 13:41:21 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 279.77 | -0.60% | 32.00 | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 161.120 | +0.20% | 0.02K | 04:06:17 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 92.75 | +0.06% | 0.14K | 04:15:13 | ||
iShares Core DAX UCITS | GDAXIEX | 151.96 | +0.90% | 0 | 03:20:24 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.81 | +0.76% | 0 | 03:20:33 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.56 | -0.19% | 0 | 13:46:29 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.80 | +0.76% | 0 | 03:20:32 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | 0.00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.00 | +0.77% | 0 | 03:20:32 | ||
Deka DAX UCITS | ETFGDA. | 161.12 | +0.80% | 0 | 03:20:33 | ||
iShares Core DAX UCITS | DE0593. | 58,700.00 | -1.41% | 0.01K | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.52 | +1.32% | 0 | 26/04 | ||
Deka DAX UCITS | EL4A | 160.92 | +1.30% | 0 | 26/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,683.80 | 6,814.52 | 6,667.23 | 0.00 | 0.00% | 13:15:00 | ||
ShortDAX x2 TR | 104,548.97 | 104,719.44 | 103,203.96 | +587.95 | +0.57% | 11:38:58 | ||
LevDAX x2 TR EUR | 19,748.14 | 20,004.93 | 19,715.59 | -100.25 | -0.51% | 11:38:59 | ||
Short DAX | 1,330.65 | 1,331.74 | 1,322.07 | +0.00 | +0.00% | 13:15:00 | ||
ShortDAX x3 EUR TR | 24,569.37 | 24,629.30 | 24,096.50 | +0.00 | +0.00% | 13:15:00 | ||
Long DAX x3 AR TR | 6,683.80 | 6,814.52 | 6,667.23 | -52.21 | -0.78% | 11:38:58 | ||
Short DAX x3 AR TR | 24,569.37 | 24,629.30 | 24,096.50 | +202.74 | +0.83% | 11:38:59 | ||
Put/Call Ratio DAX | 1.16 | 10.50 | 0.70 | -0.75 | -39.18% | 11:29:01 | ||
LEVDAX X5 TR | 1,833.85 | 1,893.96 | 1,826.23 | -24.44 | -1.32% | 11:38:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review