Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COSG Cairo Oils & Soap | 0.19 | 0.19 | 0.20 | 0.189 | -1.55% | 8.08M | 0.19-1.55% | 08/05 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 0.411 | 0.411 | 0.425 | 0.41 | -2.84% | 2.91M | 0.411-2.84% | 08/05 | |
MPCO Mansourah Poultry | 1.08 | 1.08 | 1.129 | 1.077 | -3.23% | 2.51M | 1.08-3.23% | 08/05 | |
SNFC Sharkia National Food | 2.28 | 2.28 | 2.33 | 2.21 | +0.89% | 2.38M | 2.28+0.89% | 08/05 | |
ADPC The Arab Dairy Products Co. | 1.748 | 1.748 | 1.78 | 1.673 | +0.06% | 1.76M | 1.748+0.06% | 08/05 |
Name | Price |
---|---|
AFMC Alexandria Flour Mills | 23.39+1.47+6.71% |
DOMT Arabian Food Industries Co | 11.07+0.28+2.60% |
SNFC Sharkia National Food | 2.28+0.020+0.89% |
AJWA AJWA Food Industries | 42.97+0.37+0.87% |
SUGR Delta Sugar | 57.09+0.43+0.76% |
Name | Price |
---|---|
IFAP Int Agricultural Products | 11.76-1.050-8.20% |
EAST Eastern Tobacco | 23.56-1.09-4.42% |
ELNA El Nasr Agricultural Crops | 15.23-0.67-4.21% |
NEDA Northern Upper Egypt Develop | 1.758-0.065-3.57% |
OLFI Obour Land | 9.27-0.34-3.54% |