Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 37.00 | 38.00 | 36.60 | -0.65 | -1.73% | 235.13K | 04:38:31 | ||
Abu Qir Fertilizers and Chemical Industries | 64.53 | 66.90 | 64.52 | -1.43 | -2.17% | 146.74K | 04:37:20 | ||
Alexandria Containers&goods | 36.51 | 38.00 | 36.15 | -0.90 | -2.41% | 310.85K | 04:38:50 | ||
Alexandria Mineral Oils | 7.15 | 7.26 | 7.14 | -0.03 | -0.42% | 1.29M | 04:38:44 | ||
Arab Cotton Ginning | 5.200 | 5.340 | 5.200 | -0.140 | -2.62% | 85.37K | 04:36:07 | ||
Arabia Invest | 0.627 | 0.650 | 0.626 | -0.019 | -2.94% | 12.29M | 04:38:48 | ||
Beltone Financial Hld | 2.900 | 2.970 | 2.890 | +0.010 | +0.35% | 10.92M | 04:38:45 | ||
Cairo Invest RE | 13.55 | 14.47 | 13.01 | -0.54 | -3.83% | 2.31M | 04:38:48 | ||
Commercial Int Bank | 73.30 | 77.00 | 73.00 | -3.67 | -4.77% | 2.61M | 04:38:51 | ||
Delta Sugar | 56.22 | 58.50 | 56.22 | -0.44 | -0.78% | 108.02K | 04:35:00 | ||
E-finance | 24.77 | 25.88 | 24.50 | -0.39 | -1.55% | 1.22M | 04:38:55 | ||
Eastern Tobacco | 24.25 | 24.88 | 24.00 | -0.40 | -1.62% | 911.43K | 04:37:13 | ||
Edita Food | 28.23 | 28.99 | 28.20 | -0.35 | -1.23% | 29.55K | 04:34:27 | ||
EFG Hermes Holdings | 15.10 | 15.99 | 14.95 | -0.79 | -4.97% | 5.91M | 04:38:52 | ||
Egypt Kuwait Holding | 32.60 | 33.30 | 32.60 | -0.30 | -0.91% | 144.96K | 04:36:34 | ||
Egyptian Iron&Steel | 16.180 | 16.440 | 16.000 | +0.180 | +1.13% | 46.42K | 04:37:14 | ||
Egyptian Kuwaiti Hld | 0.825 | 0.825 | 0.822 | +0.002 | +0.24% | 22.11K | 04:36:29 | ||
EIPICO | 34.76 | 36.48 | 34.76 | -0.34 | -0.97% | 66.40K | 04:38:20 | ||
El Sewedy Electric | 32.90 | 33.98 | 32.82 | -0.24 | -0.72% | 1.63M | 04:38:21 | ||
Emaar Misr for Development SAE | 4.850 | 5.070 | 4.810 | +0.030 | +0.62% | 7.15M | 04:37:57 | ||
Ezz Steel | 61.49 | 62.50 | 60.90 | +0.63 | +1.03% | 364.19K | 04:38:10 | ||
Fawry Banking and Payment | 5.99 | 6.20 | 5.95 | -0.08 | -1.32% | 5.91M | 04:38:55 | ||
GB AUTO | 10.51 | 10.80 | 10.50 | -0.11 | -1.04% | 75.58K | 04:38:51 | ||
Ibnsina Pharma | 2.460 | 2.510 | 2.440 | 0.000 | 0.00% | 6.72M | 04:38:43 | ||
Juhayna Food | 15.20 | 15.49 | 15.16 | -0.06 | -0.39% | 269.12K | 04:38:59 | ||
Kima | 7.16 | 7.29 | 7.15 | 0.00 | 0.00% | 391.64K | 04:38:20 | ||
Madinet Nasr for Housing and Development | 3.43 | 3.59 | 3.43 | -0.06 | -1.72% | 3.88M | 04:38:46 | ||
Misr El Gadida for Housing Dev | 9.92 | 10.19 | 9.91 | -0.08 | -0.80% | 3.92M | 04:38:02 | ||
Misr Fertilizers | 42.50 | 43.50 | 42.25 | -0.40 | -0.93% | 293.96K | 04:38:57 | ||
Orascom Construction Ltd | 262.25 | 271.00 | 261.00 | +0.52 | +0.20% | 52.15K | 04:38:50 | ||
Orascom Hotels | 10.20 | 10.51 | 10.16 | -0.01 | -0.10% | 1.07M | 04:38:29 | ||
Oriental Weavers | 18.98 | 19.44 | 18.80 | -0.09 | -0.47% | 309.59K | 04:37:39 | ||
Palm Hills Develop | 3.270 | 3.420 | 3.260 | 0.000 | 0.00% | 7.84M | 04:38:59 | ||
Qalaa Holdings | 2.920 | 3.120 | 2.890 | -0.290 | -9.03% | 137.15M | 04:39:05 | ||
Sidi Kerir | 27.90 | 28.87 | 27.70 | -0.49 | -1.73% | 816.29K | 04:38:24 | ||
SODIC | 46.50 | 48.75 | 44.70 | +1.48 | +3.29% | 369.99K | 04:37:24 | ||
T M G Holding | 63.83 | 65.30 | 63.04 | +5.81 | +10.01% | 9.47M | 04:39:05 | ||
Telecom Egypt | 33.80 | 34.44 | 33.62 | -0.20 | -0.59% | 94.34K | 04:36:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review