Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie | 158.28 | 159.12 | 157.77 | -1.34 | -0.84% | 238.63K | 09:37:58 | ||
ACADIA | 15.69 | 15.82 | 15.66 | -0.14 | -0.85% | 47.62K | 09:37:45 | ||
Agios Pharm | 33.17 | 33.71 | 33.17 | -0.28 | -0.82% | 33.72K | 09:37:49 | ||
Alkermes Plc | 24.10 | 24.29 | 24.09 | -0.11 | -0.45% | 22.40K | 09:38:01 | ||
Alnylam | 149.47 | 151.00 | 148.26 | -1.44 | -0.95% | 21.38K | 09:37:33 | ||
Amgen | 306.21 | 308.48 | 304.38 | -3.21 | -1.04% | 96.12K | 09:38:03 | ||
Amneal Pharma A | 6.620 | 6.670 | 6.620 | -0.030 | -0.45% | 33.03K | 09:37:59 | ||
Bio-Techne | 80.65 | 83.96 | 80.65 | -2.33 | -2.81% | 20.77K | 09:37:58 | ||
Biogen | 219.02 | 223.85 | 218.52 | -6.20 | -2.75% | 53.29K | 09:37:21 | ||
Biomarin Pharma | 75.44 | 76.13 | 75.35 | -1.01 | -1.32% | 109.41K | 09:37:47 | ||
Bluebird | 0.9719 | 0.9894 | 0.9678 | -0.0117 | -1.19% | 78.29K | 09:38:00 | ||
Bristol-Myers Squibb | 41.67 | 42.27 | 41.58 | -0.67 | -1.58% | 709.47K | 09:37:58 | ||
Catalent Inc | 54.80 | 55.08 | 54.78 | -0.17 | -0.31% | 41.50K | 09:36:46 | ||
Charles River Laboratories | 217.52 | 219.17 | 217.52 | -1.48 | -0.68% | 4.45K | 09:36:22 | ||
Eli Lilly | 813.47 | 815.00 | 807.74 | +10.56 | +1.31% | 274.84K | 09:37:57 | ||
Gilead | 67.17 | 67.63 | 67.04 | -0.63 | -0.93% | 192.55K | 09:38:07 | ||
Illumina | 105.23 | 106.69 | 104.78 | -2.16 | -2.01% | 85.75K | 09:37:38 | ||
Incyte | 57.93 | 58.01 | 57.76 | -0.27 | -0.46% | 53.17K | 09:37:58 | ||
Ionis Pharma | 37.05 | 37.28 | 36.99 | -0.95 | -2.50% | 86.94K | 09:37:59 | ||
IQVIA Holdings | 224.62 | 226.82 | 223.89 | -1.41 | -0.62% | 12.94K | 09:34:43 | ||
J&J | 152.03 | 152.81 | 151.83 | -1.47 | -0.96% | 318.91K | 09:37:57 | ||
Jazz Pharma | 104.32 | 105.54 | 104.24 | -1.20 | -1.13% | 37.26K | 09:38:00 | ||
Ligand | 87.00 | 87.09 | 86.71 | -0.28 | -0.32% | 2.36K | 09:35:04 | ||
Merck&Co | 130.87 | 131.01 | 130.31 | -0.23 | -0.17% | 812.76K | 09:37:57 | ||
Myriad Genetics | 23.77 | 24.06 | 23.66 | -0.22 | -0.92% | 7.40K | 09:36:30 | ||
Neurocrine | 138.93 | 139.97 | 138.78 | -0.50 | -0.36% | 8.42K | 09:37:04 | ||
Novavax | 15.800 | 16.210 | 15.620 | +0.100 | +0.64% | 2.01M | 09:38:11 | ||
Opko Health | 1.319 | 1.330 | 1.310 | -0.001 | -0.05% | 153.60K | 09:37:59 | ||
Pacira | 30.54 | 30.83 | 30.50 | -0.18 | -0.59% | 13.57K | 09:37:41 | ||
Perrigo | 28.68 | 29.28 | 28.64 | -0.65 | -2.22% | 38.80K | 09:37:56 | ||
Pfizer | 29.11 | 29.43 | 29.01 | -0.49 | -1.67% | 2.83M | 09:37:58 | ||
Precigen | 1.370 | 1.400 | 1.360 | -0.010 | -0.72% | 40.48K | 09:37:39 | ||
Prestige Consumer Health | 64.41 | 64.75 | 64.40 | -0.32 | -0.50% | 1.38K | 09:35:42 | ||
Regeneron Pharma | 976.94 | 985.43 | 975.73 | -6.87 | -0.70% | 9.18K | 09:37:25 | ||
Ultragenyx | 41.23 | 41.29 | 40.92 | +0.15 | +0.37% | 9.95K | 09:37:08 | ||
United Therapeutics | 273.52 | 274.56 | 273.52 | -2.93 | -1.06% | 5.44K | 09:37:23 | ||
Vertex | 448.25 | 449.84 | 446.67 | +0.72 | +0.16% | 31.14K | 09:37:31 | ||
Viatris | 10.69 | 10.79 | 10.66 | -0.07 | -0.65% | 317.99K | 09:38:10 | ||
Zoetis Inc | 170.27 | 172.43 | 170.09 | -1.78 | -1.03% | 510.41K | 09:37:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review