Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altria | 46.12 | 46.25 | 46.02 | +0.04 | +0.09% | 2.28M | 12:39:16 | ||
Brunswick | 81.21 | 82.33 | 81.05 | -0.23 | -0.28% | 180.97K | 12:39:14 | ||
Capri Holdings | 35.74 | 36.21 | 35.62 | -0.21 | -0.58% | 453.28K | 12:37:39 | ||
Carter’s | 67.77 | 68.73 | 67.62 | -0.89 | -1.30% | 177.42K | 12:38:04 | ||
Church&Dwight | 105.97 | 106.38 | 105.87 | -0.42 | -0.39% | 161.88K | 12:38:05 | ||
Clorox | 135.26 | 135.87 | 134.86 | -0.36 | -0.27% | 325.19K | 12:39:25 | ||
Colgate-Palmolive | 94.19 | 94.37 | 93.81 | +0.06 | +0.06% | 773.92K | 12:39:13 | ||
Deckers Outdoor | 903.49 | 913.98 | 893.41 | +14.93 | +1.68% | 137.38K | 12:37:53 | ||
DR Horton | 150.89 | 151.93 | 150.36 | -0.61 | -0.40% | 446.74K | 12:38:48 | ||
Edgewell Personal Care | 40.07 | 40.19 | 39.83 | -0.31 | -0.77% | 100.86K | 12:39:21 | ||
Electronic Arts | 127.79 | 128.23 | 126.80 | +0.04 | +0.03% | 560.27K | 12:39:15 | ||
Energizer | 30.61 | 30.71 | 30.11 | +0.13 | +0.43% | 369.40K | 12:39:03 | ||
Estee Lauder | 132.68 | 134.47 | 132.09 | -2.07 | -1.54% | 991.29K | 12:39:26 | ||
Fossil | 1.4550 | 1.5400 | 1.3000 | +0.1450 | +11.07% | 687.63K | 12:38:41 | ||
G-III Apparel | 27.60 | 27.74 | 27.08 | -0.16 | -0.58% | 129.98K | 12:37:25 | ||
Hanesbrands | 4.965 | 5.090 | 4.925 | -0.065 | -1.29% | 1.89M | 12:39:19 | ||
Hasbro | 61.92 | 62.34 | 60.74 | +1.79 | +2.98% | 797.81K | 12:39:17 | ||
Helen of Troy Ltd | 107.36 | 108.89 | 107.00 | -1.52 | -1.40% | 59.69K | 12:36:09 | ||
HNI | 45.66 | 46.06 | 45.47 | -0.32 | -0.69% | 40.77K | 12:32:20 | ||
Kimberly-Clark | 133.74 | 134.29 | 133.40 | -0.55 | -0.41% | 433.63K | 12:39:18 | ||
Leggett&Platt | 12.12 | 12.15 | 11.95 | +0.04 | +0.37% | 621.50K | 12:39:07 | ||
Lennar | 165.89 | 166.41 | 165.01 | 0.01 | 0.00% | 234.74K | 12:37:22 | ||
Lennar B | 154.08 | 154.33 | 153.40 | -0.14 | -0.09% | 5.79K | 12:17:28 | ||
Lululemon Athletica | 325.14 | 334.21 | 323.66 | -9.81 | -2.93% | 2.12M | 12:39:19 | ||
Mattel | 18.42 | 18.69 | 18.38 | -0.20 | -1.09% | 842.27K | 12:39:22 | ||
Middleby Corp | 134.02 | 134.68 | 132.73 | +0.94 | +0.71% | 108.52K | 12:36:48 | ||
MillerKnoll | 28.15 | 28.76 | 27.88 | -0.53 | -1.83% | 248.27K | 12:38:49 | ||
Mohawk Industries | 119.94 | 120.75 | 119.38 | -0.42 | -0.35% | 179.57K | 12:38:50 | ||
Newell Brands | 8.28 | 8.36 | 8.12 | +0.17 | +2.03% | 1.09M | 12:39:34 | ||
Nike | 91.30 | 92.70 | 91.21 | -0.88 | -0.95% | 3.81M | 12:39:26 | ||
Nu Skin | 13.52 | 13.74 | 13.32 | -0.13 | -0.95% | 141.34K | 12:37:59 | ||
NVR | 7,721.6 | 7,750.5 | 7,676.7 | +52.6 | +0.69% | 4.37K | 12:24:01 | ||
Philip Morris | 100.24 | 100.47 | 99.42 | +0.41 | +0.41% | 2.27M | 12:39:10 | ||
Polaris Industries | 83.91 | 84.71 | 83.82 | -0.44 | -0.52% | 142.88K | 12:39:31 | ||
Pool | 367.37 | 370.96 | 365.47 | +0.47 | +0.13% | 81.85K | 12:38:52 | ||
Procter&Gamble | 167.64 | 167.73 | 166.79 | 0.00 | 0.00% | 1.29M | 12:39:27 | ||
PulteGroup | 120.17 | 120.18 | 119.03 | +1.11 | +0.93% | 390.88K | 12:39:20 | ||
PVH | 113.89 | 114.79 | 113.57 | -0.19 | -0.17% | 167.08K | 12:37:54 | ||
Ralph Lauren A | 166.06 | 169.34 | 165.91 | -1.83 | -1.09% | 351.06K | 12:39:25 | ||
Skechers | 67.84 | 68.85 | 67.84 | -0.58 | -0.85% | 435.51K | 12:39:16 | ||
Snap-On | 279.25 | 279.87 | 277.69 | +0.26 | +0.10% | 54.97K | 12:36:49 | ||
Spectrum Brands | 92.38 | 93.24 | 91.88 | +0.32 | +0.34% | 128.88K | 12:38:27 | ||
Stanley Black Decker | 90.02 | 90.39 | 89.45 | -0.10 | -0.11% | 223.78K | 12:38:54 | ||
Steven Madden | 41.65 | 41.98 | 41.60 | -0.01 | -0.02% | 94.36K | 12:38:17 | ||
Take-Two | 148.73 | 149.05 | 146.67 | +0.89 | +0.60% | 680.91K | 12:38:19 | ||
Tapestry | 42.28 | 42.74 | 42.19 | -0.04 | -0.09% | 605.76K | 12:39:31 | ||
Tempur Sealy International | 52.95 | 53.10 | 52.54 | -0.09 | -0.18% | 219.84K | 12:38:56 | ||
Thor Industries | 100.92 | 101.62 | 99.85 | +0.57 | +0.57% | 81.91K | 12:38:57 | ||
Toll Brothers | 132.22 | 132.25 | 130.61 | +1.48 | +1.13% | 458.08K | 12:39:11 | ||
Tupperware Brands | 1.8801 | 2.4900 | 1.8200 | -0.3199 | -14.54% | 13.70M | 12:39:23 | ||
Under Armour A | 6.72 | 6.91 | 6.70 | -0.06 | -0.81% | 8.10M | 12:39:22 | ||
Under Armour C | 6.58 | 6.74 | 6.55 | -0.04 | -0.68% | 2.22M | 12:39:14 | ||
VF | 12.46 | 12.81 | 12.45 | -0.29 | -2.31% | 2.31M | 12:39:14 | ||
Vista Outdoor Inc | 34.52 | 34.84 | 34.42 | -0.02 | -0.06% | 56.19K | 12:29:40 | ||
Whirlpool | 91.17 | 91.94 | 91.02 | -0.21 | -0.23% | 359.72K | 12:39:25 | ||
Wolverine | 13.27 | 13.53 | 13.24 | -0.19 | -1.41% | 270.09K | 12:38:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review