Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alexandria RE | 119.05 | 119.05 | 116.33 | +2.75 | +2.36% | 842.47K | 31/05 | ||
Boston Properties | 60.67 | 60.74 | 58.27 | +2.48 | +4.26% | 2.27M | 31/05 | ||
Brandywine | 4.610 | 4.690 | 4.550 | +0.060 | +1.32% | 3.25M | 31/05 | ||
COPT Defense Properties | 24.68 | 24.69 | 24.19 | +0.45 | +1.86% | 329.71K | 31/05 | ||
Cousins Properties | 23.14 | 23.18 | 22.75 | +0.47 | +2.05% | 603.29K | 31/05 | ||
Douglas Emmett | 13.95 | 14.03 | 13.50 | +0.47 | +3.49% | 1.23M | 31/05 | ||
EastGroup Properties | 165.18 | 165.71 | 160.26 | +4.37 | +2.72% | 599.35K | 31/05 | ||
Equity Commonwealth | 19.31 | 19.35 | 19.21 | +0.12 | +0.63% | 581.51K | 31/05 | ||
First Industrial RT | 47.12 | 47.18 | 46.59 | +0.54 | +1.16% | 884.98K | 31/05 | ||
Highwoods Properties | 25.98 | 25.99 | 25.35 | +0.79 | +3.12% | 745.77K | 31/05 | ||
Hudson Pacific | 4.91 | 4.96 | 4.76 | +0.19 | +4.03% | 2.24M | 31/05 | ||
Kilroy | 33.54 | 33.69 | 32.68 | +0.86 | +2.63% | 982.20K | 31/05 | ||
Paramount Group Inc | 4.560 | 4.675 | 4.500 | +0.050 | +1.11% | 1.06M | 31/05 | ||
Piedmont Office | 7.31 | 7.39 | 7.20 | +0.12 | +1.67% | 554.37K | 31/05 | ||
Prologis | 110.49 | 110.66 | 107.56 | +2.92 | +2.71% | 14.95M | 31/05 | ||
SL Green | 52.98 | 53.23 | 51.38 | +1.66 | +3.23% | 701.01K | 31/05 | ||
Veris Residential | 15.28 | 15.39 | 15.10 | +0.21 | +1.39% | 264.14K | 31/05 | ||
Vornado | 24.52 | 24.59 | 23.83 | +0.68 | +2.85% | 1.82M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review