Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HST Host Hotels & Resorts Inc | 18.34 | 18.42 | 18.46 | 18.20 | -0.43% | 7.46M | 18.34-0.43% | 10/05 | |
APLE Apple Hospitality REIT Inc | 14.84 | 14.85 | 14.92 | 14.68 | -0.07% | 3.05M | 14.84-0.07% | 10/05 | |
DRH Diamondrock Hospitality Company | 8.505 | 8.52 | 8.525 | 8.38 | -0.18% | 1.82M | 8.505-0.18% | 10/05 | |
RLJ RLJ Lodging Trust | 10.33 | 10.38 | 10.42 | 10.30 | -0.48% | 1.18M | 10.33-0.48% | 10/05 | |
SHO Sunstone Hotel Investors Inc | 10.27 | 10.36 | 10.38 | 10.20 | -0.92% | 1.01M | 10.27-0.92% | 10/05 |
Name | Price |
---|---|
PEB Pebblebrook Hotel | 14.62+0.26+1.85% |
RHP Ryman Hospitality Properties | 105.93+0.52+0.49% |
XHR Xenia Hotels & Resorts Inc | 14.88+0.04+0.30% |
APLE Apple Hospitality REIT | 14.84-0.01-0.07% |
DRH Diamondrock Hospitality | 8.505-0.015-0.18% |
Name | Price |
---|---|
SVC Service Properties | 5.73-0.13-2.22% |
SHO Sunstone Hotel Investors | 10.27-0.10-0.92% |
RLJ RLJ Lodging | 10.33-0.05-0.48% |
HST Host Hotels Resorts | 18.34-0.08-0.43% |
DRH Diamondrock Hospitality | 8.505-0.015-0.18% |