Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 102.19 | 102.30 | 101.39 | +0.45 | +0.44% | 7.87M | 31/05 | ||
Acadia Healthcare | 68.89 | 68.92 | 66.33 | +1.55 | +2.30% | 1.51M | 31/05 | ||
Align | 257.21 | 258.19 | 252.90 | +0.71 | +0.28% | 1.02M | 31/05 | ||
Avanos Medical | 19.89 | 20.15 | 19.75 | +0.03 | +0.15% | 127.20K | 31/05 | ||
Baxter | 34.09 | 34.11 | 33.20 | +0.66 | +1.97% | 5.92M | 31/05 | ||
Becton Dickinson | 231.97 | 232.17 | 226.32 | +5.19 | +2.29% | 4.73M | 31/05 | ||
Bio-Rad Labs | 286.86 | 287.74 | 283.08 | +4.85 | +1.72% | 323.69K | 31/05 | ||
Boston Scientific | 75.57 | 75.68 | 74.44 | +0.57 | +0.76% | 8.77M | 31/05 | ||
Brookdale Senior Living | 6.710 | 6.725 | 6.550 | +0.060 | +0.90% | 1.47M | 31/05 | ||
Bruker | 65.51 | 66.47 | 64.82 | -0.03 | -0.05% | 2.00M | 31/05 | ||
Centene | 71.59 | 71.70 | 69.47 | +2.63 | +3.81% | 3.33M | 31/05 | ||
Cigna | 344.62 | 344.63 | 331.53 | +13.62 | +4.11% | 3.91M | 31/05 | ||
Community Health Systems | 3.955 | 3.980 | 3.870 | +0.095 | +2.46% | 1.23M | 31/05 | ||
Cooper | 94.31 | 96.10 | 90.79 | +4.08 | +4.52% | 3.40M | 31/05 | ||
Danaher | 256.80 | 256.96 | 253.03 | +4.06 | +1.61% | 4.67M | 31/05 | ||
DaVita | 147.12 | 147.33 | 144.45 | -0.02 | -0.01% | 1.35M | 31/05 | ||
Dentsply | 28.01 | 28.21 | 27.76 | +0.26 | +0.94% | 4.94M | 31/05 | ||
DexCom | 118.77 | 121.47 | 116.27 | +0.38 | +0.32% | 6.04M | 31/05 | ||
Edwards Lifesciences | 86.89 | 87.91 | 85.80 | -1.00 | -1.14% | 4.61M | 31/05 | ||
Elevance Health | 538.48 | 542.35 | 522.93 | +31.14 | +6.14% | 3.88M | 31/05 | ||
Encompass Health | 86.40 | 86.40 | 84.93 | +0.79 | +0.92% | 359.47K | 31/05 | ||
Haemonetics | 84.06 | 85.29 | 82.89 | -0.59 | -0.70% | 888.93K | 31/05 | ||
HCA | 339.61 | 339.95 | 331.90 | +4.51 | +1.35% | 1.17M | 31/05 | ||
Healthcare Services | 10.78 | 10.96 | 10.59 | +0.05 | +0.47% | 1.92M | 31/05 | ||
Henry Schein | 69.34 | 69.83 | 68.60 | +0.09 | +0.13% | 2.30M | 31/05 | ||
Hologic | 73.78 | 73.81 | 72.40 | +1.20 | +1.65% | 2.50M | 31/05 | ||
Humana | 358.12 | 358.31 | 348.97 | +10.74 | +3.09% | 1.76M | 31/05 | ||
IDEXX Labs | 496.95 | 504.72 | 491.16 | -2.82 | -0.56% | 935.25K | 31/05 | ||
Intuitive Surgical | 402.12 | 408.90 | 396.55 | -1.27 | -0.31% | 1.98M | 31/05 | ||
KKR & Co | 102.88 | 106.32 | 101.17 | -0.95 | -0.92% | 5.10M | 31/05 | ||
Labcorp Holdings | 194.91 | 195.07 | 191.97 | +1.47 | +0.76% | 1.26M | 31/05 | ||
Medtronic | 81.37 | 81.48 | 80.62 | +0.77 | +0.96% | 11.32M | 31/05 | ||
Molina Healthcare | 314.47 | 314.88 | 308.77 | +8.43 | +2.75% | 1.01M | 31/05 | ||
Owens&Minor | 17.43 | 17.69 | 17.19 | +0.18 | +1.04% | 655.54K | 31/05 | ||
Patterson | 24.59 | 24.65 | 24.16 | +0.38 | +1.57% | 702.14K | 31/05 | ||
Pediatrix Medical | 7.30 | 7.55 | 7.29 | -0.06 | -0.82% | 2.11M | 31/05 | ||
Quest Diagnostics | 141.97 | 142.06 | 139.39 | +2.64 | +1.89% | 2.23M | 31/05 | ||
ResMed | 206.35 | 210.94 | 205.00 | -2.99 | -1.43% | 1.40M | 31/05 | ||
STERIS | 222.90 | 224.26 | 221.35 | -0.32 | -0.14% | 707.67K | 31/05 | ||
Stryker | 341.09 | 342.23 | 337.35 | +0.57 | +0.17% | 2.17M | 31/05 | ||
Teleflex | 209.15 | 210.39 | 206.01 | +2.51 | +1.21% | 1.07M | 31/05 | ||
Tenet Healthcare | 135.22 | 135.46 | 132.27 | +2.05 | +1.54% | 1.36M | 31/05 | ||
Thermo Fisher Scientific | 567.98 | 568.52 | 560.40 | +5.22 | +0.93% | 2.11M | 31/05 | ||
UnitedHealth | 495.37 | 498.41 | 482.08 | +13.72 | +2.85% | 6.69M | 31/05 | ||
Universal Health Services | 189.90 | 189.92 | 184.78 | +4.00 | +2.15% | 756.56K | 31/05 | ||
Waters | 308.90 | 312.62 | 304.87 | +1.28 | +0.42% | 1.06M | 31/05 | ||
West Pharmaceutical Services | 331.67 | 332.24 | 326.03 | +2.55 | +0.77% | 633.32K | 31/05 | ||
Zimmer Biomet | 115.15 | 115.17 | 113.75 | +0.71 | +0.62% | 3.00M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review