Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 6,094.0 | 6,097.0 | 5,995.0 | +99.0 | +1.65% | 237.30K | 20:57:22 | ||
AMBEV S/A ON | 12.38 | 12.41 | 12.28 | 0.00 | 0.00% | 27.97M | 17/05 | ||
Anheuser Busch Inbev | 62.12 | 62.16 | 61.30 | +0.88 | +1.44% | 1.64M | 17/05 | ||
Archer-Daniels-Midland | 61.63 | 61.90 | 61.12 | +0.04 | +0.06% | 2.35M | 17/05 | ||
Asahi Group Holdings | 5,923.0 | 5,937.0 | 5,886.0 | 0.0 | 0.00% | 268.70K | 20:57:34 | ||
Associated British Foods | 2,730.0 | 2,751.2 | 2,726.0 | -8.0 | -0.29% | 660.82K | 17/05 | ||
BRF SA ON | 19.36 | 19.57 | 19.01 | +0.21 | +1.10% | 11.29M | 17/05 | ||
Bunge | 103.09 | 104.01 | 102.41 | -0.46 | -0.44% | 679.31K | 17/05 | ||
Coca-Cola | 63.04 | 63.37 | 62.94 | -0.28 | -0.44% | 10.15M | 17/05 | ||
Coca-Cola European | 74.51 | 74.64 | 74.12 | -0.41 | -0.55% | 787.39K | 17/05 | ||
Conagra Brands | 30.73 | 30.97 | 30.68 | -0.26 | -0.84% | 2.52M | 17/05 | ||
Constellation Brands A | 255.39 | 256.76 | 252.85 | 0.00 | 0.00% | 1.39M | 17/05 | ||
Danone | 59.94 | 60.12 | 59.58 | +0.08 | +0.13% | 1.24M | 17/05 | ||
Diageo | 2,800.5 | 2,827.0 | 2,791.0 | -16.5 | -0.59% | 2.31M | 17/05 | ||
Fomento Economico UBD | 199.24 | 201.79 | 199.03 | -2.19 | -1.09% | 2.70M | 17/05 | ||
General Mills | 71.25 | 71.51 | 70.80 | -0.15 | -0.21% | 1.99M | 17/05 | ||
Heineken | 96.52 | 96.52 | 94.96 | +1.18 | +1.24% | 869.20K | 17/05 | ||
Heineken | 78.95 | 78.95 | 78.20 | +0.55 | +0.70% | 162.20K | 17/05 | ||
Hershey Co | 207.00 | 209.41 | 206.40 | -1.17 | -0.56% | 879.13K | 17/05 | ||
JM Smucker | 115.18 | 116.03 | 114.80 | -0.50 | -0.43% | 677.02K | 17/05 | ||
Kellanova | 61.55 | 62.25 | 61.39 | -0.59 | -0.95% | 1.33M | 17/05 | ||
Keurig Dr Pepper | 33.75 | 34.07 | 33.72 | -0.39 | -1.14% | 6.12M | 17/05 | ||
Kirin Holdings | 2,246.5 | 2,248.5 | 2,231.0 | +9.0 | +0.40% | 350.70K | 20:57:47 | ||
Kraft Heinz | 36.00 | 36.08 | 35.64 | -0.07 | -0.19% | 6.12M | 17/05 | ||
Mondelez | 71.23 | 71.97 | 71.16 | -0.74 | -1.03% | 5.83M | 17/05 | ||
Nestle | 96.62 | 96.62 | 95.72 | +1.20 | +1.26% | 5.07M | 17/05 | ||
PepsiCo | 182.19 | 182.96 | 181.83 | -0.92 | -0.50% | 4.44M | 17/05 | ||
Pernod Ricard | 148.75 | 150.60 | 147.05 | -1.45 | -0.97% | 562.86K | 17/05 | ||
Tyson Foods | 60.26 | 60.99 | 60.14 | -0.67 | -1.10% | 1.84M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review