Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Archer-Daniels-Midland | 61.63 | 61.90 | 61.12 | +0.04 | +0.06% | 2.35M | 17/05 | ||
B&G Foods | 9.40 | 9.66 | 9.39 | -0.14 | -1.52% | 948.24K | 17/05 | ||
Brown Forman | 48.47 | 48.76 | 48.05 | -0.22 | -0.45% | 1.15M | 17/05 | ||
Brown Forman A | 49.29 | 49.43 | 48.91 | -0.24 | -0.48% | 18.43K | 17/05 | ||
Bunge | 103.09 | 104.01 | 102.41 | -0.46 | -0.44% | 679.31K | 17/05 | ||
Campbell Soup | 46.45 | 46.69 | 46.39 | -0.26 | -0.56% | 911.35K | 17/05 | ||
Coca-Cola | 63.04 | 63.37 | 62.94 | -0.28 | -0.44% | 10.15M | 17/05 | ||
Conagra Brands | 30.73 | 30.97 | 30.68 | -0.26 | -0.84% | 2.52M | 17/05 | ||
Constellation Brands A | 255.39 | 256.76 | 252.85 | 0.00 | 0.00% | 1.39M | 17/05 | ||
Darling Ingredients | 43.43 | 44.32 | 43.36 | -0.74 | -1.68% | 2.05M | 17/05 | ||
Flowers Foods | 24.45 | 25.65 | 23.82 | -1.04 | -4.08% | 2.88M | 17/05 | ||
General Mills | 71.25 | 71.51 | 70.80 | -0.15 | -0.21% | 1.99M | 17/05 | ||
Herbalife | 10.89 | 11.06 | 10.72 | -0.19 | -1.71% | 1.31M | 17/05 | ||
Hershey Co | 207.00 | 209.41 | 206.40 | -1.17 | -0.56% | 879.13K | 17/05 | ||
Hormel Foods | 36.31 | 36.33 | 35.89 | +0.22 | +0.61% | 2.56M | 17/05 | ||
Ingredion | 119.63 | 119.94 | 118.29 | +0.75 | +0.63% | 316.99K | 17/05 | ||
Jefferies Financial | 47.36 | 47.37 | 46.59 | +0.38 | +0.81% | 878.98K | 17/05 | ||
JM Smucker | 115.18 | 116.03 | 114.80 | -0.50 | -0.43% | 677.02K | 17/05 | ||
Kellanova | 61.55 | 62.25 | 61.39 | -0.59 | -0.95% | 1.33M | 17/05 | ||
Keurig Dr Pepper | 33.75 | 34.07 | 33.72 | -0.39 | -1.14% | 6.12M | 17/05 | ||
Kraft Heinz | 36.00 | 36.08 | 35.64 | -0.07 | -0.19% | 6.12M | 17/05 | ||
Lancaster Colony | 191.51 | 192.82 | 189.12 | -1.06 | -0.55% | 106.38K | 17/05 | ||
McCormick&Co | 74.04 | 74.69 | 73.89 | -0.44 | -0.59% | 1.23M | 17/05 | ||
Molson Coors Brewing B | 56.47 | 57.40 | 56.31 | -0.98 | -1.71% | 1.17M | 17/05 | ||
Mondelez | 71.23 | 71.97 | 71.16 | -0.74 | -1.03% | 5.83M | 17/05 | ||
Monster Beverage | 54.11 | 54.24 | 53.79 | +0.02 | +0.04% | 4.05M | 17/05 | ||
PepsiCo | 182.19 | 182.96 | 181.83 | -0.92 | -0.50% | 4.44M | 17/05 | ||
Post | 106.22 | 106.96 | 105.80 | -0.16 | -0.15% | 352.47K | 17/05 | ||
The Hain Celestial | 7.38 | 7.58 | 7.23 | -0.07 | -0.94% | 945.71K | 17/05 | ||
Treehouse Foods | 35.36 | 35.61 | 35.06 | -0.06 | -0.17% | 346.01K | 17/05 | ||
Tyson Foods | 60.26 | 60.99 | 60.14 | -0.67 | -1.10% | 1.84M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review