Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acuity Brands | 251.01 | 252.37 | 248.45 | -0.89 | -0.35% | 180.37K | 07/06 | ||
Aecom Technology | 85.80 | 86.00 | 84.78 | +0.45 | +0.53% | 949.41K | 07/06 | ||
Allegion PLC | 116.93 | 117.54 | 115.50 | -0.59 | -0.50% | 372.22K | 07/06 | ||
AO Smith | 81.08 | 81.36 | 80.23 | +0.20 | +0.25% | 526.00K | 07/06 | ||
Armstrong World Industries | 113.30 | 114.94 | 112.93 | -1.87 | -1.62% | 221.38K | 07/06 | ||
Eagle Materials | 224.69 | 227.63 | 224.06 | -2.70 | -1.19% | 236.99K | 07/06 | ||
EMCOR | 376.00 | 383.40 | 375.70 | +1.75 | +0.47% | 332.99K | 07/06 | ||
Fluor | 44.23 | 44.45 | 43.66 | -0.11 | -0.25% | 1.76M | 07/06 | ||
Fortune Brands | 65.99 | 66.66 | 65.12 | -0.68 | -1.02% | 771.33K | 07/06 | ||
Generac | 138.25 | 140.91 | 136.82 | -1.78 | -1.27% | 532.44K | 07/06 | ||
Jacobs Engineering | 139.06 | 140.53 | 138.18 | +0.76 | +0.55% | 505.07K | 07/06 | ||
Johnson Controls | 69.95 | 70.36 | 68.78 | +0.37 | +0.53% | 3.96M | 07/06 | ||
KBR | 63.08 | 63.57 | 62.77 | +0.10 | +0.16% | 687.97K | 07/06 | ||
Lennox | 497.03 | 498.81 | 487.39 | +5.48 | +1.11% | 258.91K | 07/06 | ||
Louisiana-Pacific | 89.98 | 92.48 | 89.86 | -3.06 | -3.29% | 1.16M | 07/06 | ||
Martin Marietta Materials | 550.87 | 555.64 | 548.40 | -0.41 | -0.07% | 430.49K | 07/06 | ||
Masco | 66.03 | 66.41 | 65.60 | -1.09 | -1.62% | 1.88M | 07/06 | ||
MDU Resources | 24.47 | 24.54 | 24.22 | +0.08 | +0.33% | 655.52K | 07/06 | ||
Owens Corning | 176.89 | 177.28 | 172.27 | +0.33 | +0.19% | 520.88K | 07/06 | ||
Quanta Services | 269.32 | 271.08 | 265.42 | +2.04 | +0.76% | 487.62K | 07/06 | ||
Sherwin-Williams | 291.95 | 295.22 | 282.09 | -12.11 | -3.98% | 3.00M | 07/06 | ||
Valmont Industries | 256.20 | 256.47 | 252.25 | +2.53 | +1.00% | 158.00K | 07/06 | ||
Vulcan Materials | 247.59 | 250.81 | 246.92 | -0.99 | -0.40% | 608.20K | 07/06 | ||
Watsco | 462.63 | 464.14 | 453.70 | +3.29 | +0.72% | 385.85K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review