Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMC Networks | 16.02 | 16.61 | 15.74 | -1.04 | -6.10% | 130.43K | 12:03:37 | ||
Cable One Inc | 357.8 | 366.7 | 355.2 | -10.8 | -2.94% | 28.51K | 11:53:49 | ||
Charter Communications | 268.89 | 270.90 | 268.14 | -2.53 | -0.93% | 195.35K | 12:03:56 | ||
Comcast | 38.15 | 38.43 | 38.14 | -0.40 | -1.02% | 4.02M | 12:03:57 | ||
Dolby Labs | 78.31 | 78.62 | 77.78 | -0.98 | -1.23% | 40.29K | 12:03:39 | ||
Liberty Broadband Srs A | 51.11 | 51.40 | 50.88 | -0.64 | -1.23% | 28.73K | 11:59:51 | ||
Liberty Broadband Srs C | 50.81 | 51.20 | 50.61 | -0.67 | -1.30% | 230.34K | 12:03:34 | ||
Liberty Global | 15.93 | 16.23 | 15.71 | -0.37 | -2.27% | 885.91K | 12:03:55 | ||
Liberty Global B | 16.40 | 16.40 | 16.34 | -0.15 | -0.91% | 1.08K | 09:39:18 | ||
Liberty Global C | 16.25 | 16.48 | 16.03 | -0.43 | -2.55% | 1.17M | 12:03:54 | ||
Liberty Latin America | 8.62 | 8.63 | 8.48 | -0.01 | -0.06% | 51.64K | 11:58:42 | ||
Liberty Latin America C | 8.60 | 8.63 | 8.46 | -0.02 | -0.23% | 111.75K | 12:02:32 | ||
Liberty Media Formula A | 66.61 | 66.74 | 66.02 | +0.14 | +0.21% | 13.35K | 12:03:09 | ||
Liberty Media Formula C | 72.31 | 72.66 | 71.62 | 0.00 | 0.00% | 408.91K | 12:03:16 | ||
Liberty Media SiriusXM A | 22.43 | 22.49 | 22.11 | -0.08 | -0.36% | 521.97K | 12:02:59 | ||
Liberty Media SiriusXM C | 22.37 | 22.43 | 22.05 | -0.11 | -0.50% | 779.12K | 12:04:04 | ||
Lions Gate | 8.65 | 8.86 | 8.54 | -0.16 | -1.82% | 381.01K | 12:02:31 | ||
Madison Square Garden Sports | 184.56 | 184.71 | 183.14 | +0.74 | +0.40% | 18.43K | 11:57:46 | ||
Paramount Global B | 11.76 | 11.92 | 11.74 | -0.26 | -2.12% | 2.56M | 12:03:59 | ||
Qurate Retail A | 0.7385 | 0.7500 | 0.7000 | +0.0178 | +2.47% | 1.82M | 12:03:50 | ||
Sinclair | 12.20 | 12.22 | 11.90 | -0.17 | -1.34% | 87.07K | 12:02:11 | ||
Sirius XM | 2.755 | 2.760 | 2.710 | -0.005 | -0.18% | 5.79M | 12:04:04 | ||
Tegna | 14.23 | 14.34 | 14.16 | -0.19 | -1.32% | 324.94K | 12:00:53 | ||
Walt Disney | 101.14 | 102.08 | 101.06 | -1.30 | -1.27% | 2.66M | 12:03:45 | ||
Warner Bros Discovery | 7.70 | 7.87 | 7.69 | -0.18 | -2.22% | 7.25M | 12:03:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review