Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adient | 29.72 | 30.29 | 29.45 | +0.25 | +0.85% | 1.06M | 14/05 | ||
Aptiv | 82.83 | 84.40 | 82.56 | +0.09 | +0.11% | 1.26M | 14/05 | ||
Autoliv | 122.04 | 123.33 | 121.61 | -0.48 | -0.39% | 434.28K | 14/05 | ||
BorgWarner | 37.59 | 38.22 | 37.31 | -0.03 | -0.08% | 1.84M | 14/05 | ||
Dana | 13.94 | 13.97 | 13.69 | +0.37 | +2.73% | 922.91K | 14/05 | ||
Ford Motor | 12.44 | 12.64 | 12.36 | +0.11 | +0.89% | 39.87M | 14/05 | ||
General Motors | 45.02 | 45.79 | 44.75 | -0.14 | -0.32% | 9.42M | 14/05 | ||
Gentex | 34.75 | 35.03 | 34.50 | +0.04 | +0.12% | 1.04M | 14/05 | ||
Genuine Parts | 155.58 | 158.65 | 154.93 | -1.95 | -1.24% | 670.72K | 14/05 | ||
Goodyear Tire & Rubber Co | 13.07 | 13.20 | 12.96 | +0.08 | +0.62% | 1.91M | 14/05 | ||
Harley-Davidson | 36.08 | 36.37 | 35.54 | +0.90 | +2.56% | 1.61M | 14/05 | ||
Lear | 132.06 | 133.56 | 131.90 | +0.35 | +0.27% | 354.63K | 14/05 | ||
LKQ | 44.23 | 44.90 | 43.98 | -0.32 | -0.72% | 1.32M | 14/05 | ||
Tesla | 177.55 | 179.49 | 174.07 | +5.66 | +3.29% | 86.10M | 14/05 | ||
Visteon | 116.91 | 117.33 | 115.53 | +1.87 | +1.63% | 185.18K | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review