Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adient | 27.40 | 27.71 | 27.22 | +0.16 | +0.59% | 979.23K | 16:00:03 | ||
Aptiv | 83.13 | 84.18 | 82.31 | +0.58 | +0.70% | 1.88M | 16:00:03 | ||
Autoliv | 129.06 | 129.38 | 127.41 | +3.33 | +2.65% | 743.82K | 16:00:03 | ||
BorgWarner | 35.92 | 35.95 | 35.47 | +0.23 | +0.64% | 2.21M | 16:00:03 | ||
Dana | 13.95 | 14.21 | 13.85 | -0.05 | -0.36% | 969.78K | 16:00:03 | ||
Ford Motor | 11.68 | 12.14 | 11.66 | -0.48 | -3.95% | 52.91M | 16:00:03 | ||
General Motors | 43.09 | 43.76 | 42.80 | -1.01 | -2.30% | 13.17M | 16:00:03 | ||
Gentex | 34.43 | 34.55 | 34.12 | +0.07 | +0.20% | 1.21M | 16:00:59 | ||
Genuine Parts | 141.78 | 145.19 | 141.62 | -3.44 | -2.37% | 678.01K | 16:00:03 | ||
Goodyear Tire & Rubber Co | 12.18 | 12.48 | 12.13 | -0.16 | -1.30% | 1.82M | 16:00:59 | ||
Harley-Davidson | 34.77 | 35.23 | 34.67 | -0.44 | -1.25% | 995.86K | 16:00:03 | ||
Lear | 124.90 | 126.58 | 124.31 | -0.81 | -0.64% | 536.79K | 16:00:03 | ||
LKQ | 42.98 | 43.66 | 42.78 | +0.06 | +0.14% | 1.58M | 16:00:59 | ||
Tesla | 176.75 | 178.25 | 173.16 | -2.49 | -1.39% | 59.48M | 16:00:59 | ||
Visteon | 109.29 | 110.51 | 108.67 | -0.56 | -0.51% | 144.36K | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review