Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambev SA | 2.210 | 2.250 | 2.200 | +0.010 | +0.45% | 9.56M | 30/05 | ||
Axis Bank GDR | 70.40 | 70.80 | 70.20 | -0.40 | -0.56% | 0.94K | 03:13:02 | ||
Banco Bradesco | 2.500 | 2.500 | 2.470 | +0.030 | +1.21% | 4.74M | 30/05 | ||
Bank of China H | 3.720 | 3.800 | 3.710 | +0.010 | +0.27% | 331.74M | 03:07:28 | ||
BOC Hong Kong | 24.50 | 25.00 | 24.50 | -0.05 | -0.20% | 9.51M | 03:07:21 | ||
BYD Co Ltd-H | 222.20 | 225.00 | 221.20 | +2.80 | +1.28% | 5.71M | 03:06:36 | ||
Centrais Eletricas Brasileiras DRC | 6.870 | 6.940 | 6.800 | +0.070 | +1.03% | 269.64K | 30/05 | ||
China Construction Bank | 5.600 | 5.720 | 5.560 | 0.000 | 0.00% | 296.62M | 03:07:12 | ||
China Overseas | 14.96 | 15.30 | 14.92 | -0.12 | -0.80% | 17.66M | 03:07:23 | ||
China Resources Land | 28.75 | 29.55 | 28.75 | -0.35 | -1.20% | 11.98M | 03:05:02 | ||
Citic Pacific | 7.95 | 8.15 | 7.93 | -0.03 | -0.38% | 13.13M | 03:07:21 | ||
Dr. Reddy’s Labs ADR | 69.86 | 70.31 | 69.56 | -0.67 | -0.95% | 365.52K | 30/05 | ||
HDFC Bank ADR | 57.22 | 57.40 | 56.48 | +0.22 | +0.39% | 3.40M | 30/05 | ||
ICICI Bank ADR | 26.64 | 26.74 | 26.56 | +0.27 | +1.02% | 5.28M | 30/05 | ||
Industrial Commercial Bank of China ltd | 4.480 | 4.590 | 4.470 | +0.010 | +0.22% | 309.95M | 03:07:05 | ||
Infosys ADR | 16.87 | 16.92 | 16.77 | -0.16 | -0.94% | 11.35M | 30/05 | ||
Itau Unibanco | 6.065 | 6.120 | 6.020 | +0.015 | +0.25% | 10.15M | 30/05 | ||
Nongfu Spring | 41.90 | 42.70 | 41.80 | -0.30 | -0.71% | 2.40M | 03:06:48 | ||
Petroleo Brasileiro Petrobras ADR | 15.33 | 15.52 | 15.19 | +0.20 | +1.32% | 12.58M | 30/05 | ||
Ping An Insurance | 40.10 | 41.45 | 40.10 | -0.15 | -0.37% | 33.34M | 03:07:14 | ||
Reliance Industries Ltd | 68.00 | 69.90 | 68.00 | -1.00 | -1.45% | 8.72K | 03:21:52 | ||
Sabesp ADR | 14.395 | 14.485 | 14.320 | +0.055 | +0.38% | 281.26K | 30/05 | ||
State Bank India | 99.70 | 100.20 | 99.70 | -0.50 | -0.50% | 3.46K | 03:03:20 | ||
Suzano Papel ADR | 9.55 | 9.65 | 9.44 | +0.05 | +0.53% | 1.36M | 30/05 | ||
Telefonica Brasil ADR | 8.670 | 8.680 | 8.585 | +0.090 | +1.05% | 435.25K | 30/05 | ||
TIM Participacoes | 15.84 | 15.90 | 15.73 | +0.13 | +0.83% | 225.87K | 30/05 | ||
Vale ADR | 12.11 | 12.21 | 11.96 | -0.02 | -0.16% | 23.59M | 30/05 | ||
Wipro ADR | 5.120 | 5.165 | 5.090 | -0.140 | -2.66% | 2.50M | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review