Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 74.90 | 77.90 | 74.90 | -1.40 | -1.83% | 148.28M | 31/05 | ||
Alibaba Health Information Tech | 3.28 | 3.65 | 3.27 | -0.31 | -8.64% | 120.44M | 31/05 | ||
Autohome ADR | 28.43 | 28.71 | 28.28 | -0.26 | -0.92% | 582.44K | 16:00:00 | ||
Baidu | 93.50 | 97.20 | 93.50 | -1.30 | -1.37% | 15.22M | 31/05 | ||
Bilibili | 111.20 | 115.60 | 110.60 | +3.70 | +3.44% | 7.04M | 31/05 | ||
China Literature | 26.30 | 27.60 | 26.15 | -0.50 | -1.87% | 4.56M | 31/05 | ||
East Buy Holding | 18.34 | 19.78 | 18.34 | -0.80 | -4.18% | 39.02M | 31/05 | ||
Fenbi | 4.16 | 4.27 | 4.11 | -0.06 | -1.42% | 5.77M | 31/05 | ||
Full Truck Alliance Co | 8.84 | 9.14 | 8.79 | -0.17 | -1.89% | 12.49M | 16:00:00 | ||
iQIYI | 4.630 | 4.720 | 4.590 | -0.115 | -2.43% | 9.62M | 31/05 | ||
JD | 113.90 | 117.90 | 113.60 | +0.50 | +0.44% | 18.67M | 31/05 | ||
Jd Health | 26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | 31/05 | ||
JOYY Inc | 29.86 | 31.07 | 29.64 | -1.25 | -4.02% | 571.61K | 31/05 | ||
Kanzhun | 21.25 | 21.27 | 20.48 | +0.26 | +1.24% | 15.56M | 31/05 | ||
Ke Hldg | 16.97 | 17.43 | 16.89 | -0.14 | -0.82% | 15.57M | 15:59:59 | ||
Kingsoft Corp Ltd | 25.00 | 25.80 | 24.90 | -0.21 | -0.83% | 10.60M | 31/05 | ||
Kuaishou Technology | 55.45 | 58.60 | 55.10 | -0.15 | -0.27% | 56.42M | 31/05 | ||
Lufax | 4.480 | 4.540 | 4.430 | -0.070 | -1.54% | 4.79M | 16:00:00 | ||
Meituan | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 31/05 | ||
NetEase | 137.60 | 142.70 | 137.10 | -2.10 | -1.50% | 11.19M | 31/05 | ||
PDD Holdings DRC | 149.78 | 150.49 | 148.55 | -2.28 | -1.50% | 7.63M | 31/05 | ||
Ping An Healthcare Tech | 11.20 | 12.18 | 11.20 | -0.72 | -6.04% | 7.14M | 31/05 | ||
Qifu Tech DRC | 19.32 | 19.61 | 19.17 | -0.31 | -1.58% | 1.34M | 31/05 | ||
TAL Education | 11.35 | 11.83 | 11.31 | -0.49 | -4.14% | 5.03M | 31/05 | ||
Tencent Holdings | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 31/05 | ||
Tencent Music Entertainment Group | 14.45 | 15.01 | 14.07 | -0.58 | -3.88% | 10.70M | 15:59:59 | ||
Tongcheng-Elong | 17.86 | 18.40 | 17.72 | -0.04 | -0.22% | 15.96M | 31/05 | ||
Trip.com Group | 391.60 | 404.20 | 389.60 | -7.00 | -1.76% | 2.51M | 31/05 | ||
Vipshop | 16.08 | 16.35 | 15.91 | 0.00 | 0.00% | 8.03M | 31/05 | ||
Weibo Corp | 8.85 | 8.97 | 8.74 | -0.15 | -1.66% | 2.16M | 31/05 | ||
YSB | 7.88 | 7.92 | 7.48 | +0.40 | +5.35% | 641.60K | 31/05 | ||
ZhongAn Online | 13.30 | 14.30 | 12.90 | -0.70 | -5.00% | 52.41M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review