Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 192.00 | 199.00 | 192.00 | +14.00 | +7.87% | 0.61K | 07/05 | ||
| Abans Finance PLC | 21.10 | 22.40 | 21.10 | -0.90 | -4.09% | 0.62K | 08/05 | ||
| Access Engineering | 25.30 | 25.80 | 25.20 | -0.10 | -0.39% | 375.10K | 08/05 | ||
| ACL Cables PLC | 87.00 | 87.00 | 86.00 | -0.10 | -0.11% | 156.13K | 08/05 | ||
| ACL Plastics PLC | 445.00 | 448.75 | 430.00 | -5.00 | -1.11% | 1.67K | 08/05 | ||
| ACME Printing & Packaging | 6.00 | 6.30 | 6.00 | 0.00 | 0% | 126.22K | 09/05 | ||
| Agalawatte Plantations | 34.50 | 34.50 | 34.10 | +0.30 | +0.88% | 28.46K | 09/05 | ||
| Agstar PLC | 9.40 | 9.50 | 9.10 | +0.00 | +0.00% | 1.60M | 09/05 | ||
| Aitken Spence Hotel | 66.50 | 67.90 | 66.50 | -1.40 | -2.06% | 63.29K | 07/05 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 130.00 | 134.00 | 130.00 | -0.75 | -0.57% | 11.46K | 08/05 | ||
| Alliance Finance | 104.00 | 105.75 | 103.50 | -1.00 | -0.95% | 10.20K | 08/05 | ||
| Alumex PLC | 12.00 | 12.40 | 11.80 | -0.40 | -3.23% | 227.64K | 08/05 | ||
| Amana Bank Ltd | 2.400 | 2.400 | 2.300 | -0.100 | -4.00% | 2.69M | 09/05 | ||
| Amana Takaful Life | 28.00 | 28.00 | 27.00 | 0.00 | 0.00% | 0.15K | 06/05 | ||
| Amana Takaful PLC | 11.90 | 11.90 | 11.50 | -0.40 | -3.25% | 5.02K | 09/05 | ||
| Ambeon | 43.00 | 43.50 | 42.20 | 0.00 | 0.00% | 12.25K | 09/05 | ||
| Ambeon Capital | 13.40 | 13.90 | 13.30 | +1.00 | +8.06% | 2.58M | 07/05 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0.07K | 03/05 | ||
| Asia Asset Finance | 14.00 | 14.00 | 14.00 | 0.00 | 0% | 0.16K | 08/05 | ||
| Asia Capital PLC | 3.70 | 3.70 | 3.70 | -0.00 | 0.00% | 4.40K | 07/05 | ||
| Asia Siyaka Commodities | 4.400 | 4.500 | 4.400 | -0.200 | -4.35% | 124.78K | 01:00:00 | ||
| Asian Hotels & Properties | 71.00 | 74.00 | 71.00 | -3.80 | -5.08% | 7.16K | 07/05 | ||
| Asiri Hospital | 24.00 | 24.70 | 24.00 | 0.00 | 0.00% | 155.01K | 07/05 | ||
| Asiri Surgical Hospital | 11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 20.34K | 06/05 | ||
| Associated Motor Finance | 23.50 | 24.50 | 23.30 | -0.20 | -0.84% | 50.31K | 07/05 | ||
| Autodrome | 97.30 | 97.30 | 97.30 | +0.30 | +0.31% | 0.04K | 03/05 | ||
| B P P L | 20.00 | 20.40 | 19.90 | +0.40 | +2.04% | 310.87K | 09/05 | ||
| Bairaha Farms PLC | 179.50 | 182.00 | 179.50 | -0.50 | -0.28% | 5.90K | 03/05 | ||
| Balangoda Plantations | 48.10 | 48.90 | 48.10 | 0.00 | 0.00% | 1.01K | 09/05 | ||
| Bansei Royal Resorts Hikkaduwa | 13.40 | 13.40 | 12.60 | 0.00 | 0.00% | 1.09K | 06/05 | ||
| Beruwala Resorts | 3.00 | 3.10 | 2.90 | 0.00 | 0% | 1.71M | 08/05 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 41.78K | 09/05 | ||
| Blue Diamonds Jewellery | 0.30 | 0.30 | 0.20 | 0.00 | 0% | 152.74K | 08/05 | ||
| Bogala Graphite Lanka | 56.00 | 56.50 | 56.00 | -1.00 | -1.75% | 3.64K | 08/05 | ||
| Bogawantalawa Tea Estates | 37.40 | 37.40 | 37.40 | -0.10 | -0.27% | 0.00K | 07/05 | ||
| Brown & Co PLC | 133.00 | 135.75 | 125.50 | +9.00 | +7.26% | 443.79K | 08/05 | ||
| Browns Beach Hotels | 15.00 | 15.40 | 15.00 | -0.80 | -5.06% | 8.47K | 09/05 | ||
| Browns Investments | 6.60 | 6.70 | 6.40 | -0.20 | -2.94% | 15.08M | 09/05 | ||
| Bukit Darah PLC | 397.25 | 397.25 | 383.00 | +0.25 | +0.06% | 0.07K | 09/05 | ||
| C T Holdings PLC | 278.00 | 278.00 | 278.00 | +27.75 | +11.09% | 0.01K | 08/05 | ||
| C W Mackie PLC | 103.00 | 104.00 | 100.25 | +2.75 | +2.74% | 0.79K | 08/05 | ||
| Capital Alliance | 49.50 | 50.00 | 48.80 | +0.60 | +1.23% | 282.38K | 08/05 | ||
| Cargills | 371.00 | 372.25 | 371.00 | -1.00 | -0.27% | 0.09K | 08/05 | ||
| Cargo Boat Develop | 55.60 | 55.60 | 55.50 | -2.40 | -4.14% | 0.01K | 02/05 | ||
| Carson Cumberbatch | 281.00 | 281.00 | 265.00 | +1.00 | +0.36% | 0.73K | 07/05 | ||
| Central Finance | 126.50 | 130.00 | 126.00 | -3.75 | -2.88% | 115.04K | 07/05 | ||
| Central Industries | 135.25 | 138.25 | 135.25 | +0.25 | +0.19% | 32.58K | 08/05 | ||
| Ceylinco Insurance | 2,526.00 | 2,526.00 | 2,526.00 | -164.00 | -6.10% | 0.00K | 09/05 | ||
| Ceylinco Insurance | 866.00 | 875.00 | 866.00 | -13.00 | -1.48% | 0.54K | 09/05 | ||
| Ceylon Beverage | 1,460.00 | 1,460.00 | 1,460.00 | 0.00 | 0.00% | 0.20K | 03/05 | ||
| Ceylon Cold Stores | 64.90 | 65.50 | 64.40 | -0.50 | -0.76% | 89.90K | 01:00:00 | ||
| Ceylon Grain Elevators | 184.00 | 188.00 | 184.00 | -4.00 | -2.13% | 61.82K | 08/05 | ||
| Ceylon Guardian Invest | 105.00 | 107.00 | 102.00 | -2.00 | -1.87% | 7.26K | 07/05 | ||
| Ceylon Hospitals | 99.00 | 99.00 | 95.00 | 0.00 | 0.00% | 0.06K | 08/05 | ||
| Ceylon Hospitals | 121.00 | 121.00 | 121.00 | 0.00 | 0.00% | 0.02K | 07/05 | ||
| Ceylon Hotels Corp | 20.50 | 21.00 | 20.50 | 0.00 | 0% | 19.37K | 08/05 | ||
| Ceylon Investment | 61.40 | 61.90 | 58.50 | -0.10 | -0.16% | 40.92K | 09/05 | ||
| Ceylon Land Equity | 8.60 | 8.70 | 8.40 | +-0.00 | +0.00% | 56.03K | 09/05 | ||
| Ceylon Printers | 129.75 | 129.75 | 129.75 | +28.50 | +28.15% | 0.00K | 25/04 | ||
| Ceylon Tea Brokers | 5.10 | 5.10 | 5.00 | 0.00 | 0.00% | 142.76K | 09/05 | ||
| Ceylon Tea Services | 988.00 | 988.00 | 988.00 | -21.00 | -2.08% | 0.01K | 08/05 | ||
| Ceylon Tobacco | 1,285.00 | 1,300.00 | 1,285.00 | -15.00 | -1.15% | 2.72K | 06/05 | ||
| Chemanex PLC | 89.80 | 89.80 | 75.90 | -0.00 | 0.00% | 0.11K | 07/05 | ||
| Chevron Lubricants Lanka | 116.00 | 116.25 | 115.00 | 0.00 | 0.00% | 41.48K | 09/05 | ||
| Chrissworld | 11.00 | 11.10 | 10.90 | -0.20 | -1.79% | 6.75K | 07/05 | ||
| CIC Holdings NV | 60.20 | 60.20 | 58.50 | +0.30 | +0.50% | 218.96K | 09/05 | ||
| CIC Holdings PLC | 80.00 | 80.20 | 79.30 | +0.40 | +0.50% | 184.77K | 08/05 | ||
| Citizens Develop Business Finance | 205.00 | 218.50 | 202.25 | -17.00 | -7.66% | 0.03K | 08/05 | ||
| Citizens Development Non Vote | 92.40 | 92.40 | 92.40 | +0.40 | +0.43% | 0.02K | 09/05 | ||
| Citrus Leisure PLC | 5.30 | 5.60 | 5.30 | -0.30 | -5.36% | 263.14K | 09/05 | ||
| City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 01/04 | ||
| Colombo City Holdings | 50.00 | 52.00 | 50.00 | -0.10 | -0.20% | 0.10K | 08/05 | ||
| Colombo Dockyard | 52.90 | 53.00 | 51.10 | +1.90 | +3.73% | 4.21K | 07/05 | ||
| Colombo Fort Investments | 70.00 | 70.00 | 69.50 | +3.00 | +4.48% | 0.67K | 07/05 | ||
| Colombo Fort Land & Building | 31.00 | 31.20 | 30.20 | +0.50 | +1.64% | 11.05K | 08/05 | ||
| Colombo Investment Trust | 107.00 | 107.00 | 100.75 | 0.00 | 0.00% | 0.06K | 02/05 | ||
| Colombo Land Develop | 20.20 | 20.50 | 20.00 | -0.00 | 0.00% | 2.50K | 08/05 | ||
| Colonial Motors | 96.40 | 96.40 | 90.20 | +6.10 | +6.76% | 3.67K | 09/05 | ||
| Commercial Bank of Ceylon | 90.00 | 90.50 | 89.70 | -0.50 | -0.55% | 18.05K | 07/05 | ||
| Commercial Bank of Ceylon | 114.00 | 115.00 | 113.00 | +1.50 | +1.33% | 226.34K | 08/05 | ||
| Commercial Credit & Finance | 36.00 | 36.50 | 35.80 | 0.00 | 0.00% | 417.68K | 06/05 | ||
| Commercial Develop Co | 126.75 | 127.75 | 125.50 | +1.75 | +1.40% | 0.42K | 08/05 | ||
| Convenience Foods | 890.00 | 890.00 | 880.00 | 0.00 | 0.00% | 0.10K | 07/05 | ||
| CT Land Develop | 24.80 | 24.90 | 24.00 | +0.90 | +3.77% | 0.63K | 08/05 | ||
| Dankotuwa Porcelain | 25.30 | 25.30 | 25.00 | +0.60 | +2.43% | 0.60K | 08/05 | ||
| DFCC Bank PLC | 79.50 | 80.20 | 79.50 | -0.50 | -0.62% | 61.19K | 07/05 | ||
| Dialog Axiata PLC | 11.60 | 11.70 | 11.50 | +0.10 | +0.87% | 256.55K | 01:00:00 | ||
| Dialog Finance | 44.90 | 45.50 | 44.90 | -0.10 | -0.22% | 1.58K | 09/05 | ||
| Diesel & Motor Engineering | 687.00 | 687.00 | 670.00 | +8.50 | +1.25% | 3.78K | 08/05 | ||
| Dipped Products | 31.20 | 31.70 | 31.00 | -0.80 | -2.50% | 735.64K | 09/05 | ||
| Distilleries of Sri Lanka | 28.90 | 29.50 | 28.90 | -0.20 | -0.69% | 96.40K | 08/05 | ||
| Dolphin Hotels PLC | 42.00 | 42.00 | 41.20 | +0.10 | +0.24% | 81.17K | 08/05 | ||
| E M L Consultants | 4.10 | 4.10 | 4.00 | 0.00 | 0% | 535.68K | 08/05 | ||
| East West Properties | 10.30 | 10.40 | 9.00 | +1.30 | +14.44% | 1.28M | 07/05 | ||
| Eastern Merchants | 7.80 | 7.90 | 7.60 | +0.20 | +2.63% | 31.26K | 08/05 | ||
| EB Creasy and | 24.00 | 24.00 | 23.50 | 0.00 | 0% | 0.05K | 07/05 | ||
| eChannelling PLC | 14.80 | 15.30 | 14.80 | -0.10 | -0.67% | 38.13K | 08/05 | ||
| Eden Hotel Lanka | 14.90 | 15.40 | 14.90 | +0.30 | +2.05% | 344.44K | 08/05 | ||
| Elpitiya Plantations | 118.50 | 120.00 | 117.00 | -1.50 | -1.25% | 16.56K | 08/05 | ||
| Equity Two PLC | 38.00 | 38.50 | 38.00 | -1.00 | -2.56% | 0.72K | 09/05 | ||
| ExPack Corrugated Cartons | 14.60 | 14.70 | 14.30 | -0.00 | 0.00% | 318.20K | 03/05 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 29.60 | 30.10 | 29.30 | -0.40 | -1.33% | 160.02K | 08/05 | ||
| First Capital Treasuries | 24.40 | 25.00 | 24.30 | -0.50 | -2.01% | 70.60K | 07/05 | ||
| Fortress Resorts | 25.20 | 25.20 | 25.20 | -1.70 | -6.32% | 0.64K | 08/05 | ||
| Galadari Hotels Lanka | 17.90 | 18.00 | 17.80 | -0.10 | -0.56% | 23.08K | 01:00:00 | ||
| Galle Face Capital Partners | 33.30 | 33.60 | 32.60 | +0.30 | +0.91% | 263.82K | 08/05 | ||
| Gestetner of Ceylon | 112.00 | 112.00 | 108.50 | 0.00 | 0.00% | 0.49K | 08/05 | ||
| Greentech Energy | 2.100 | 2.100 | 2.000 | 0.000 | 0.00% | 6.41K | 06/05 | ||
| Hapugastenne Plantations | 32.50 | 32.70 | 31.60 | -0.30 | -0.91% | 1.63K | 01:00:00 | ||
| Harischandra Mills | 4,000.00 | 4,000.00 | 4,000.00 | +25.00 | +0.63% | 0.00K | 29/04 | ||
| Hatton National Bank | 197.75 | 198.50 | 197.00 | -3.50 | -1.74% | 164.68K | 08/05 | ||
| Hatton National Bank | 162.00 | 163.00 | 160.00 | +2.00 | +1.25% | 91.00K | 09/05 | ||
| Hatton Plantations | 26.40 | 26.40 | 25.10 | +0.90 | +3.53% | 1.03K | 08/05 | ||
| Haycarb PLC | 79.00 | 79.10 | 77.70 | +4.00 | +5.33% | 769.34K | 08/05 | ||
| Hayleys Fabric | 42.10 | 43.40 | 42.00 | -1.30 | -3.00% | 181.79K | 08/05 | ||
| Hayleys Fibre | 56.00 | 57.00 | 56.00 | -0.10 | -0.18% | 5.60K | 08/05 | ||
| Hayleys Leisure | 21.00 | 21.40 | 21.00 | -0.30 | -1.41% | 41.46K | 08/05 | ||
| Hayleys PLC | 94.40 | 94.40 | 93.00 | +1.30 | +1.40% | 327.47K | 01:00:00 | ||
| HDFC Bank of Sri Lanka | 37.30 | 38.80 | 36.80 | +0.70 | +1.91% | 21.55K | 07/05 | ||
| Hemas | 85.00 | 86.50 | 85.00 | -1.70 | -1.96% | 89.64K | 07/05 | ||
| Hikkaduwa Beach Resort | 4.80 | 4.80 | 4.60 | +0.10 | +2.13% | 95.91K | 09/05 | ||
| HNB Assurance PLC | 57.20 | 57.50 | 57.00 | 0.20 | 0.35% | 2.45K | 01:00:00 | ||
| HNB Finance | 5.60 | 5.70 | 5.60 | -0.10 | -1.75% | 51.11K | 07/05 | ||
| Horana Plantations | 39.00 | 39.70 | 39.00 | -0.10 | -0.26% | 3.02K | 01:00:00 | ||
| Hotel Sigiriya PLC | 49.80 | 50.00 | 49.00 | +0.00 | +0.00% | 12.08K | 01:00:00 | ||
| Hsenid Business Solutions Private | 11.90 | 12.10 | 11.50 | +0.30 | +2.59% | 496.97K | 08/05 | ||
| Hunas Falls Hotels | 27.50 | 27.50 | 27.00 | -0.50 | -1.79% | 20.12K | 08/05 | ||
| Hunter & Co PLC | 613.00 | 614.00 | 613.00 | +10.00 | +1.66% | 0.05K | 08/05 | ||
| HVA Foods PLC | 4.20 | 4.20 | 4.10 | +0.20 | +5.00% | 3.41K | 03/05 | ||
| Industrial Asphalts | 0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 242.99K | 09/05 | ||
| Janashakthi Insurance | 53.50 | 54.00 | 53.30 | +0.10 | +0.19% | 438.35K | 08/05 | ||
| Jat Holdings | 18.20 | 18.20 | 17.90 | -0.00 | 0.00% | 294.55K | 08/05 | ||
| Jetwing Symphony | 9.30 | 9.50 | 9.30 | -0.10 | -1.06% | 41.43K | 08/05 | ||
| John Keells | 206.00 | 206.75 | 204.00 | +1.00 | +0.49% | 374.38K | 09/05 | ||
| John Keells Hotels | 19.10 | 19.30 | 19.00 | +0.10 | +0.53% | 142.06K | 08/05 | ||
| John Keells PLC | 71.40 | 71.50 | 67.00 | +1.40 | +2.00% | 0.17K | 09/05 | ||
| Kahawatte Plantations | 17.50 | 17.60 | 17.00 | -0.40 | -2.23% | 76.16K | 09/05 | ||
| Kandy Hotels (1938) | 8.30 | 8.30 | 8.30 | +0.10 | +1.22% | 1.00K | 09/05 | ||
| Kapruka Holdings | 7.30 | 7.70 | 7.20 | -0.30 | -3.95% | 1.18K | 09/05 | ||
| Keells Food Products | 155.00 | 156.00 | 149.75 | +-1.00 | +-0.64% | 0.56K | 01:00:00 | ||
| Kegalle Plantations | 122.25 | 122.25 | 120.25 | 0.00 | 0.00% | 0.20K | 08/05 | ||
| Kelani Cables PLC | 332.50 | 334.50 | 327.00 | -0.50 | -0.15% | 5.96K | 06/05 | ||
| Kelani Tyres PLC | 72.80 | 73.10 | 72.80 | -0.40 | -0.55% | 2.95K | 07/05 | ||
| Kelani Valley Plantations | 74.20 | 74.90 | 74.00 | -0.30 | -0.40% | 9.47K | 08/05 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 11.30 | 11.40 | 11.10 | +0.20 | +1.80% | 680.95K | 08/05 | ||
| Kotagala Plantations | 6.30 | 6.30 | 6.20 | -0.00 | 0.00% | 606.17K | 09/05 | ||
| Kotmale Holdings | 440.00 | 440.00 | 354.50 | 0.00 | 0.00% | 0.00K | 07/05 | ||
| L B Finance PLC | 72.40 | 72.40 | 71.20 | +0.90 | +1.26% | 297.01K | 01:00:00 | ||
| Lake House Printers & Publishers | 193.50 | 193.50 | 193.50 | -4.25 | -2.15% | 0.02K | 07/05 | ||
| Lanka Aluminium Industries | 26.40 | 26.60 | 26.10 | +0.10 | +0.38% | 201.64K | 08/05 | ||
| Lanka Ashok Leyland | 755.00 | 775.00 | 755.00 | 15.00 | 2.03% | 0.01K | 09/05 | ||
| Lanka Ceramic PLC | 100.00 | 104.00 | 100.00 | -3.75 | -3.61% | 1.02K | 08/05 | ||
| Lanka Credit and Business Finance | 2.50 | 2.60 | 2.40 | 0.00 | 0% | 877.84K | 08/05 | ||
| Lanka Hospitals | 113.75 | 114.00 | 112.50 | 0.00 | 0% | 30.30K | 01:00:00 | ||
| Lanka IOC PLC | 131.00 | 132.00 | 130.50 | -0.50 | -0.38% | 391.48K | 08/05 | ||
| Lanka Milk Foods | 32.90 | 33.70 | 32.60 | -0.70 | -2.08% | 2.35M | 09/05 | ||
| Lanka Realty | 12.20 | 12.70 | 11.90 | -0.40 | -3.17% | 238.42K | 08/05 | ||
| Lanka Tiles PLC | 53.50 | 53.90 | 52.60 | -0.60 | -1.11% | 39.75K | 09/05 | ||
| Lanka Ventures PLC | 29.40 | 29.40 | 29.30 | +0.50 | +1.73% | 2.03K | 07/05 | ||
| Lanka Walltiles | 55.00 | 56.00 | 54.80 | -0.50 | -0.90% | 57.07K | 08/05 | ||
| Lankem Ceylon PLC | 70.70 | 72.90 | 67.00 | -2.10 | -2.88% | 9.88K | 09/05 | ||
| Lankem Develop | 16.80 | 17.10 | 16.70 | -0.50 | -2.89% | 37.14K | 01:00:00 | ||
| LAUGFS Gas | 25.00 | 25.00 | 24.20 | -0.50 | -1.96% | 11.01K | 07/05 | ||
| LAUGFS Gas PLC | 38.50 | 38.50 | 37.00 | +1.50 | +4.05% | 3.59K | 08/05 | ||
| Laugfs Power | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0.20K | 09/05 | ||
| Laugfs Power Non Voting | 8.40 | 8.40 | 8.10 | +-0.30 | +-3.45% | 8.20K | 09/05 | ||
| Laxapana Batteries | 17.60 | 17.60 | 17.30 | -0.10 | -0.56% | 3.22K | 03/05 | ||
| Lee Hedges PLC | 88.00 | 88.00 | 88.00 | -2.00 | -2.22% | 0.94K | 07/05 | ||
| Lighthouse Hotel | 44.40 | 44.70 | 43.20 | -2.40 | -5.13% | 16.07K | 07/05 | ||
| Lion Brewery Ceylon | 1,199.00 | 1,200.00 | 1,130.00 | -1.00 | -0.08% | 1.26K | 03/05 | ||
| LOLC Finance | 7.20 | 7.20 | 6.90 | +0.10 | +1.41% | 6.91M | 09/05 | ||
| LOLC General Insurance | 6.80 | 7.00 | 6.70 | -0.30 | -4.23% | 143.38K | 09/05 | ||
| LOLC Holdings | 480.00 | 483.75 | 465.25 | +10.50 | +2.24% | 44.13K | 06/05 | ||
| Lotus Hydro Power | 10.00 | 10.00 | 9.90 | 0.00 | 0.00% | 3.62K | 07/05 | ||
| LVL Energy | 4.80 | 5.20 | 4.80 | -0.50 | -9.43% | 407.20K | 08/05 | ||
| Madulsima Plantations | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 2.20K | 07/05 | ||
| Mahaweli Coconut | 29.50 | 29.50 | 28.50 | +1.50 | +5.36% | 0.35K | 08/05 | ||
| Mahaweli Reach Hotel | 15.40 | 18.00 | 14.90 | +0.50 | +3.36% | 18.41K | 09/05 | ||
| Malwatte Valley Plant Non Vote | 37.00 | 37.00 | 35.30 | -1.00 | -2.63% | 0.15K | 01:00:00 | ||
| Malwatte Valley Plantations | 55.00 | 59.60 | 55.00 | -5.10 | -8.49% | 10.04K | 08/05 | ||
| Marawila Resorts | 4.400 | 4.500 | 4.200 | -0.000 | 0.00% | 1.59M | 08/05 | ||
| Maskeliya Plantations | 32.50 | 32.70 | 32.00 | 0.00 | 0.00% | 9.50K | 09/05 | ||
| Melstacorp | 91.00 | 92.10 | 91.00 | -1.30 | -1.41% | 9.18K | 08/05 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 186.00 | 186.00 | 185.75 | -24.00 | -11.43% | 0.05K | 08/05 | ||
| Merchant Bank of Sri Lanka | 6.10 | 6.20 | 6.00 | 0.00 | 0.00% | 481.44K | 09/05 | ||
| Millennium Housing Developers | 3.20 | 3.30 | 3.00 | 0.00 | 0% | 0.51K | 08/05 | ||
| Muller & Phipps | 1.30 | 1.30 | 1.30 | 0.00 | 0% | 6.50K | 07/05 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 9.80 | 9.90 | 8.80 | +1.30 | +15.29% | 171.11K | 07/05 | ||
| Namunukula Plantations | 348.75 | 348.75 | 348.75 | -9.25 | -2.58% | 0.01K | 08/05 | ||
| Nation Lanka Finance | 0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 1.02M | 09/05 | ||
| National Development Bank | 80.50 | 80.70 | 78.00 | +2.40 | +3.07% | 1.23M | 09/05 | ||
| Nations Trust Bank | 114.50 | 114.75 | 113.25 | +0.50 | +0.44% | 26.18K | 08/05 | ||
| Nawaloka Hospitals | 4.10 | 4.40 | 4.10 | -0.20 | -4.65% | 52.84K | 09/05 | ||
| Nuwara Eliya Hotels | 1,870.00 | 1,870.00 | 1,870.00 | +20.00 | +1.08% | 0.03K | 09/05 | ||
| Odel PLC | 13.80 | 13.80 | 12.70 | -0.10 | -0.72% | 4.61K | 08/05 | ||
| Office Equipment | 97.00 | 97.00 | 97.00 | -11.25 | -10.39% | 0.05K | 01:00:00 | ||
| On’ally | 25.50 | 25.50 | 25.20 | -0.10 | -0.39% | 0.29K | 09/05 | ||
| Orient Finance | 9.90 | 9.90 | 9.90 | 0.00 | 0% | 0.10K | 08/05 | ||
| Overseas Realty | 17.00 | 17.20 | 17.00 | -0.10 | -0.58% | 38.86K | 03/05 | ||
| Palm Garden Hotels | 51.90 | 52.00 | 49.00 | +-1.10 | +-2.08% | 6.30K | 09/05 | ||
| Pan Asia Banking | 23.20 | 23.50 | 22.40 | +0.50 | +2.20% | 1.51M | 09/05 | ||
| Panasian Power | 4.30 | 4.40 | 4.30 | 0.00 | 0% | 543.82K | 07/05 | ||
| Paragon Ceylon PLC | 52.00 | 52.00 | 50.00 | -0.40 | -0.76% | 0.18K | 03/05 | ||
| Pegasus Hotels of Ceylon | 29.00 | 29.00 | 29.00 | +1.50 | +5.45% | 0.05K | 07/05 | ||
| People’s Insurance | 23.00 | 23.00 | 22.60 | +0.10 | +0.44% | 34.34K | 08/05 | ||
| People’s Leasing & Finance | 12.40 | 12.60 | 12.10 | +0.40 | +3.33% | 2.33M | 09/05 | ||
| PGP Glass Ceylon | 28.50 | 29.40 | 28.50 | -0.50 | -1.72% | 1.04M | 09/05 | ||
| PMF Finance | 5.80 | 6.10 | 5.70 | -0.20 | -3.33% | 34.84K | 08/05 | ||
| Prime Lands Residencies | 9.90 | 10.00 | 9.20 | +0.50 | +5.32% | 11.14M | 08/05 | ||
| Printcare PLC | 48.00 | 48.00 | 47.50 | 0.00 | 0.00% | 2.83K | 09/05 | ||
| R I L Property | 8.40 | 8.70 | 8.30 | +0.20 | +2.44% | 651.99K | 08/05 | ||
| Radiant Gems Int | 106.00 | 107.50 | 106.00 | -1.00 | -0.93% | 1.24K | 07/05 | ||
| Raigam Wayamba Salterns | 7.400 | 7.400 | 7.200 | 0.000 | 0% | 52.03K | 08/05 | ||
| Ramboda Falls PLC | 31.40 | 31.40 | 30.00 | 0.00 | 0.00% | 0.36K | 07/05 | ||
| Renuka Agri Foods | 4.100 | 4.200 | 4.000 | -0.100 | -2.38% | 270.87K | 08/05 | ||
| Renuka City Hotel | 350.50 | 353.25 | 350.50 | -7.50 | -2.10% | 1.34K | 03/05 | ||
| Renuka Holdings | 15.50 | 15.80 | 15.20 | +0.50 | +3.33% | 24.93K | 07/05 | ||
| Renuka Holdings | 11.70 | 12.00 | 11.40 | +0.60 | +5.41% | 0.61K | 06/05 | ||
| Renuka Hotels | 93.90 | 94.00 | 91.00 | -0.00 | 0.00% | 1.63K | 08/05 | ||
| Renuka Shaw Wallace | 14.70 | 14.80 | 14.70 | +0.10 | +0.68% | 4.24K | 08/05 | ||
| Renuka Shaw Wallace | 11.10 | 11.40 | 11.00 | -0.40 | -3.48% | 35.30K | 09/05 | ||
| Resus Energy | 20.50 | 20.50 | 19.60 | 0.00 | 0% | 60.73K | 08/05 | ||
| Richard Pieris and | 22.00 | 22.50 | 21.70 | +0.10 | +0.46% | 484.33K | 01:00:00 | ||
| Richard Pieris Exports | 449.75 | 449.75 | 443.00 | -0.25 | -0.06% | 2.04K | 08/05 | ||
| Royal Ceramics Lanka | 35.30 | 35.50 | 35.10 | 0.00 | 0.00% | 1.25M | 08/05 | ||
| Royal Palms Beach Hotels | 33.50 | 33.60 | 33.50 | +0.40 | +1.21% | 1.00K | 06/05 | ||
| Sampath Bank | 80.00 | 81.00 | 79.50 | 1.00 | 1.27% | 1.19M | 01:00:00 | ||
| Samson Int | 169.75 | 170.00 | 169.75 | -0.25 | -0.15% | 0.02K | 07/05 | ||
| Sanasa Development Bank | 35.00 | 35.50 | 35.00 | +0.30 | +0.86% | 15.85K | 07/05 | ||
| Sarvodaya Development Finance | 13.60 | 14.10 | 13.60 | -0.50 | -3.55% | 58.01K | 07/05 | ||
| Sathosa Motors | 205.00 | 205.00 | 205.00 | -2.00 | -0.97% | 0.01K | 07/05 | ||
| Senkadagala Finance | 410.00 | 410.00 | 410.00 | +15.00 | +3.80% | 0.55K | 26/04 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 11.00 | 11.00 | 10.90 | 0.00 | 0.00% | 13.54K | 08/05 | ||
| Serendib Hotels | 16.20 | 16.60 | 16.00 | +0.20 | +1.25% | 140.06K | 08/05 | ||
| Serendib Land PLC | 1,360.00 | 1,399.00 | 1,252.50 | +60.00 | +4.62% | 0.34K | 06/05 | ||
| Seylan Bank PLC | 51.60 | 52.30 | 51.50 | -1.40 | -2.64% | 3.58K | 08/05 | ||
| Seylan Bank PLC NV | 42.30 | 43.20 | 41.50 | +1.10 | +2.67% | 843.05K | 01:00:00 | ||
| Seylan Developments | 19.50 | 19.50 | 18.80 | +1.00 | +5.41% | 71.67K | 01:00:00 | ||
| Sierra Cables PLC | 11.90 | 12.00 | 11.80 | -0.10 | -0.83% | 86.55K | 08/05 | ||
| Sigiriya Village Hotels | 46.70 | 47.00 | 44.40 | +2.50 | +5.66% | 10.46K | 09/05 | ||
| Singer Finance | 18.40 | 18.40 | 17.90 | 0.30 | 1.66% | 26.91K | 09/05 | ||
| Singer Sri Lanka | 19.20 | 19.90 | 19.00 | -0.70 | -3.52% | 371.09K | 07/05 | ||
| Singhe Hospitals Ltd | 2.400 | 2.400 | 2.200 | +0.100 | +4.35% | 97.75K | 07/05 | ||
| SMB Leasing PLC | 0.70 | 0.80 | 0.60 | 0.00 | 0% | 1.52M | 08/05 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 514.62K | 01:00:00 | ||
| Softlogic Capital | 7.10 | 7.40 | 7.00 | +0.10 | +1.43% | 1.91M | 08/05 | ||
| Softlogic Finance | 6.80 | 7.00 | 6.60 | -0.20 | -2.86% | 4.54K | 08/05 | ||
| Softlogic Holdings | 9.80 | 9.90 | 9.50 | 0.00 | 0% | 731.49K | 07/05 | ||
| Softlogic Life Ins | 63.00 | 63.90 | 62.10 | 0.00 | 0.00% | 102.03K | 07/05 | ||
| Sri Lanka Telecom | 89.00 | 89.50 | 87.80 | 0.70 | 0.79% | 14.72K | 01:00:00 | ||
| Standard Capital | 40.40 | 40.40 | 40.40 | -3.20 | -7.34% | 0.10K | 08/05 | ||
| Sunshine | 65.90 | 65.90 | 64.00 | +0.50 | +0.76% | 694.65K | 09/05 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,500.0 | 15,000.0 | 0.0 | 0.00% | 0.00K | 07/05 | ||
| Swisstek | 22.40 | 22.60 | 21.90 | -0.20 | -0.89% | 299.36K | 08/05 | ||
| Tal Lanka Hotels | 19.50 | 20.20 | 19.50 | -0.70 | -3.47% | 21.25K | 07/05 | ||
| Talawakelle Tea Estate | 120.50 | 121.00 | 115.00 | +5.75 | +5.01% | 177.66K | 01:00:00 | ||
| Tangerine Beach Hotels | 64.30 | 64.30 | 63.20 | -0.00 | 0.00% | 0.20K | 08/05 | ||
| Tea Smallholder Factories | 42.50 | 42.50 | 41.00 | 0.00 | 0.00% | 0.02K | 09/05 | ||
| Teejay Lanka PLC | 38.00 | 38.00 | 37.00 | +1.10 | +2.98% | 1.24M | 07/05 | ||
| Tess Agro | 0.80 | 0.90 | 0.80 | 0.00 | 0% | 33.63K | 09/05 | ||
| Tess Agro PLC | 1.20 | 1.20 | 1.10 | +0.10 | +9.09% | 64.16K | 08/05 | ||
| Three Acre Farms | 307.75 | 310.00 | 303.50 | -4.25 | -1.36% | 18.88K | 07/05 | ||
| Tokyo Cement | 55.20 | 56.50 | 55.10 | +0.90 | +1.66% | 35.09K | 08/05 | ||
| Tokyo Cement Lanka | 46.50 | 47.00 | 46.50 | -1.00 | -2.11% | 49.99K | 08/05 | ||
| Trans Asia Hotels | 46.00 | 46.40 | 45.10 | +0.40 | +0.88% | 2.09K | 03/05 | ||
| Udapussellawa Plantations | 71.30 | 71.30 | 69.80 | +1.30 | +1.86% | 1.57K | 07/05 | ||
| Union Assurance | 50.00 | 50.10 | 49.50 | +0.60 | +1.21% | 165.22K | 08/05 | ||
| Union Bank | 10.00 | 10.20 | 10.00 | -0.20 | -1.96% | 178.03K | 07/05 | ||
| Union Chemicals Lanka | 664.75 | 664.75 | 655.50 | +4.75 | +0.72% | 0.08K | 09/05 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 64.50 | 64.50 | 64.10 | -1.40 | -2.12% | 20.29K | 07/05 | ||
| Vallibel Finance | 44.30 | 44.50 | 43.50 | +0.60 | +1.37% | 429.04K | 09/05 | ||
| Vallibel One PLC | 56.10 | 57.00 | 55.90 | -0.40 | -0.71% | 171.15K | 08/05 | ||
| Vallibel Power Erathna | 7.90 | 8.00 | 7.90 | 0.00 | 0% | 170.95K | 08/05 | ||
| Vidullanka PLC | 9.00 | 9.00 | 8.80 | -0.20 | -2.17% | 76.70K | 01:00:00 | ||
| Waskaduwa Beach Resort | 2.70 | 2.70 | 2.40 | +0.20 | +8.00% | 1.16M | 07/05 | ||
| Watawala Plantations | 91.00 | 91.90 | 90.00 | +0.80 | +0.89% | 99.46K | 01:00:00 | ||
| Windforce | 19.70 | 19.80 | 19.50 | -0.10 | -0.51% | 13.64K | 07/05 | ||
| York Arcade | 140.00 | 144.00 | 140.00 | -4.00 | -2.78% | 0.29K | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
