Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aval Acciones y Valores Pref | 463.0 | 469.0 | 463.0 | -1.0 | -0.22% | 830.24K | 10/05 | ||
Banco Davivienda Pf | 21,720.0 | 21,800.0 | 21,520.0 | -180.0 | -0.82% | 13.48K | 09/05 | ||
Banco De Bogota | 28,300.0 | 28,300.0 | 28,300.0 | +240.0 | +0.86% | 6.24K | 10/05 | ||
BanColombia | 34,580.0 | 34,820.0 | 34,580.0 | +20.0 | +0.06% | 450.78K | 09/05 | ||
Bancolombia Pf | 33,580.0 | 33,800.0 | 33,400.0 | +180.0 | +0.54% | 316.09K | 14/05 | ||
Bolsa De Valores De Colombia | 10,300.0 | 10,300.0 | 10,300.0 | -140.0 | -1.34% | 3.63K | 10/05 | ||
Canacol Energy | 14,100.0 | 14,400.0 | 14,020.0 | +100.0 | +0.71% | 37.22K | 14/05 | ||
Celsia | 4,290.0 | 4,290.0 | 4,210.0 | +85.0 | +2.02% | 352.34K | 14/05 | ||
Cemargos | 8,440.0 | 8,450.0 | 8,200.0 | +240.0 | +2.93% | 2.48M | 09/05 | ||
Cementos Argos Pf | 7,000.0 | 7,000.0 | 7,000.0 | -110.0 | -1.55% | 1.69K | 10/05 | ||
Colombiana | 14,800.0 | 14,860.0 | 14,760.0 | 0.0 | 0.00% | 69.40K | 07/05 | ||
Corporacion Financiera Colombiana | 16,160.00 | 16,280.00 | 16,000.00 | -120.00 | -0.74% | 88.10K | 10/05 | ||
Ecopetrol | 2,265.0 | 2,300.0 | 2,265.0 | -15.0 | -0.66% | 1.62M | 10/05 | ||
Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 1.64M | 11/04 | ||
Grupo Argos | 16,300.0 | 16,380.0 | 16,200.0 | +60.0 | +0.37% | 53.75K | 14/05 | ||
Grupo Argos Pref | 11,820.0 | 11,900.0 | 11,800.0 | +20.0 | +0.17% | 70.89K | 10/05 | ||
Grupo Bolivar | 65,000.00 | 65,700.00 | 65,000.00 | -1200.00 | -1.81% | 7.71K | 14/05 | ||
Grupo de Inversiones Suramericana Prf | 25,500.0 | 25,500.0 | 24,160.0 | +1500.0 | +6.25% | 159.89K | 14/05 | ||
Grupo Energia Bogota | 2,555.00 | 2,600.00 | 2,530.00 | +35.00 | +1.39% | 924.87K | 14/05 | ||
Interconnection Electric | 18,800.0 | 18,860.0 | 18,720.0 | +120.0 | +0.64% | 453.80K | 14/05 | ||
Mineros SA | 3,250.00 | 3,250.00 | 3,235.00 | 0.00 | 0.00% | 54.53K | 14/05 | ||
Nutresa | 35,300.0 | 35,300.0 | 35,300.0 | -1200.0 | -3.29% | 0.81K | 07/05 | ||
Organizacion Terpel SA | 8,220.00 | 8,240.00 | 8,220.00 | +20.00 | +0.24% | 20.08K | 08/05 | ||
Promigas | 7,000.0 | 7,000.0 | 6,850.0 | +310.0 | +4.63% | 60.05K | 09/05 | ||
Suramericana | 40,500.0 | 40,520.0 | 40,500.0 | +100.0 | +0.25% | 5.33K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review