Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 66.51 | 65.53 | 66.68 | 65.11 | +1.50% | 13.71M | 66.51+1.50% | 13:09:10 | |
CEMEXCPO Cemex SAB de CV | 13.11 | 13.19 | 13.27 | 12.98 | -0.61% | 13.45M | 13.11-0.61% | 13:07:38 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 102.36 | 104.33 | 104.99 | 100.62 | -1.89% | 2.06M | 102.36-1.89% | 13:09:02 | |
KIMBERA Kimberly - Clark De Mexico A | 35.98 | 36.21 | 36.24 | 35.83 | -0.64% | 2.06M | 35.98-0.64% | 13:09:03 | |
GFNORTEO Grupo Financiero Banorte | 174.21 | 173.27 | 174.50 | 170.10 | +0.54% | 1.98M | 174.21+0.54% | 13:08:36 |
Name | Price |
---|---|
Q Qualitas Controladora | 206.77+4.53+2.24% |
ASURB Asur B | 574.97+9.35+1.65% |
WALMEX Wal Mart de Mexico | 66.51+0.980+1.50% |
AC Arca Continental | 168.05+2.52+1.52% |
GFINBURO Grupo Financiero Inbursa | 49.42+0.580+1.19% |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 10.88-0.24-2.16% |
GMEXICOB Grupo Mexico | 102.36-1.970-1.89% |
GCC GCC SAB de CV | 202.54-2.920-1.42% |
RA Regional | 154.61-2.03-1.30% |
ALFAA Alfa | 12.76-0.110-0.85% |