Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BP ADR | 37.26 | 37.60 | 37.22 | -0.23 | -0.61% | 3.73M | 15:59:59 | ||
Canadian Natural | 77.26 | 77.62 | 77.00 | +0.19 | +0.25% | 679.77K | 16:00:00 | ||
Chevron | 161.14 | 163.00 | 161.07 | -1.53 | -0.94% | 4.82M | 15:59:59 | ||
ConocoPhillips | 120.89 | 122.11 | 120.49 | -0.82 | -0.67% | 2.77M | 15:59:59 | ||
Diamondback | 197.83 | 199.08 | 197.00 | +0.16 | +0.08% | 876.80K | 16:00:59 | ||
Ecopetrol ADR | 12.30 | 12.34 | 12.16 | +0.17 | +1.40% | 1.63M | 16:00:00 | ||
EOG Resources | 129.86 | 130.58 | 129.15 | -0.08 | -0.06% | 1.93M | 15:59:59 | ||
Equinor ADR | 28.32 | 28.65 | 28.30 | -0.18 | -0.65% | 1.44M | 16:00:00 | ||
Exxon Mobil | 118.67 | 119.89 | 118.55 | -0.97 | -0.81% | 11.11M | 15:59:59 | ||
Hess | 155.83 | 158.89 | 155.42 | -2.28 | -1.44% | 1.73M | 15:59:59 | ||
Marathon Oil | 26.46 | 26.53 | 26.17 | +0.25 | +0.95% | 6.11M | 15:59:59 | ||
Marathon Petroleum | 176.08 | 180.43 | 175.20 | -3.59 | -2.00% | 2.44M | 15:59:59 | ||
Matador | 62.40 | 62.58 | 62.01 | +0.32 | +0.52% | 965.82K | 16:00:00 | ||
Occidental | 63.57 | 63.75 | 63.00 | +0.16 | +0.25% | 4.75M | 15:59:59 | ||
Petroleo Brasileiro Petrobras ADR | 15.12 | 15.19 | 15.00 | +0.10 | +0.67% | 16.59M | 15:59:59 | ||
Phillips 66 | 144.42 | 147.26 | 143.36 | -2.66 | -1.81% | 1.93M | 16:00:00 | ||
Shell ADR | 71.59 | 71.86 | 71.47 | -0.32 | -0.45% | 3.46M | 16:00:00 | ||
Suncor Energy | 39.85 | 40.26 | 39.77 | -0.24 | -0.60% | 1.98M | 16:00:00 | ||
TotalEnergies SE ADR | 72.43 | 73.11 | 72.41 | -0.76 | -1.04% | 494.34K | 16:00:00 | ||
Valero Energy | 163.78 | 166.87 | 162.54 | -2.28 | -1.37% | 3.05M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review