Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
America Movil ADR | 20.17 | 20.26 | 19.60 | +0.50 | +2.54% | 1.82M | 16:00:00 | ||
American Tower | 186.41 | 187.75 | 181.96 | +5.09 | +2.80% | 2.17M | 16:00:00 | ||
AT&T | 17.18 | 17.19 | 17.04 | +0.07 | +0.41% | 18.54M | 16:00:00 | ||
ATN Int | 24.08 | 24.30 | 23.10 | +0.37 | +1.56% | 136.56K | 16:00:59 | ||
BCE Inc | 33.80 | 34.16 | 33.70 | +0.18 | +0.54% | 1.34M | 16:00:00 | ||
Cable One Inc | 392.3 | 399.5 | 387.6 | -3.1 | -0.78% | 109.76K | 15:59:59 | ||
Consolidated Communications | 4.300 | 4.300 | 4.270 | +0.010 | +0.23% | 330.14K | 16:00:59 | ||
Crown Castle | 99.88 | 100.39 | 97.64 | +2.57 | +2.64% | 3.14M | 15:59:59 | ||
Iridium | 30.06 | 30.30 | 29.60 | +0.06 | +0.20% | 730.51K | 16:00:59 | ||
Lumen Technologies | 1.345 | 1.360 | 1.290 | +0.065 | +5.08% | 7.08M | 16:00:00 | ||
Motorola | 360.27 | 360.55 | 358.10 | +1.25 | +0.35% | 505.64K | 16:00:00 | ||
Rogers Communications | 39.33 | 39.78 | 38.94 | +0.41 | +1.05% | 814.51K | 16:00:00 | ||
SBA Communications | 198.48 | 201.23 | 196.46 | +1.26 | +0.64% | 827.52K | 16:00:59 | ||
Shenandoah | 17.10 | 17.25 | 16.06 | +0.73 | +4.46% | 364.21K | 16:00:59 | ||
T-Mobile US | 164.68 | 164.71 | 162.49 | +1.85 | +1.14% | 4.76M | 16:00:59 | ||
Telephone&Data Systems | 19.68 | 21.07 | 15.10 | +4.38 | +28.63% | 9.22M | 16:00:00 | ||
TELUS | 16.39 | 16.60 | 16.20 | -0.01 | -0.06% | 2.93M | 16:00:00 | ||
United States Cellular | 45.95 | 49.89 | 35.89 | +9.96 | +27.67% | 2.30M | 15:59:59 | ||
Verizon | 39.80 | 39.83 | 39.39 | +0.32 | +0.80% | 8.86M | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review