Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Midstream | 14.665 | 14.690 | 14.520 | +0.015 | +0.10% | 1.87M | 16:00:00 | ||
APA Corp | 30.54 | 30.60 | 29.71 | +0.37 | +1.23% | 5.15M | 16:00:59 | ||
Atmos Energy | 117.84 | 118.59 | 117.53 | +0.59 | +0.50% | 1.07M | 16:00:00 | ||
CenterPoint Energy | 29.75 | 30.00 | 29.70 | +0.27 | +0.92% | 3.14M | 16:00:00 | ||
Cheniere Energy | 156.22 | 157.61 | 155.92 | -1.20 | -0.76% | 1.60M | 16:00:00 | ||
Coterra Energy | 27.82 | 27.96 | 27.52 | -0.13 | -0.47% | 4.60M | 16:00:00 | ||
Devon Energy | 49.71 | 49.81 | 48.69 | -0.12 | -0.24% | 5.70M | 16:00:00 | ||
Enbridge | 36.99 | 37.24 | 36.79 | 0.00 | 0.00% | 3.79M | 16:00:00 | ||
EQT | 40.93 | 40.96 | 40.16 | +0.22 | +0.54% | 3.65M | 16:00:00 | ||
Equitrans Midstream | 13.810 | 13.830 | 13.585 | +0.060 | +0.44% | 2.22M | 16:00:00 | ||
Kinder Morgan | 19.54 | 19.63 | 19.38 | +0.12 | +0.64% | 11.96M | 16:00:00 | ||
National Fuel Gas | 56.90 | 57.19 | 56.50 | +0.42 | +0.74% | 466.94K | 16:00:00 | ||
NewJersey Resources | 44.12 | 44.48 | 44.01 | +0.15 | +0.34% | 315.45K | 16:00:00 | ||
NiSource | 29.14 | 29.27 | 29.04 | +0.27 | +0.94% | 3.40M | 16:00:00 | ||
One Gas Inc | 64.16 | 64.48 | 63.91 | +0.21 | +0.33% | 220.77K | 16:00:00 | ||
ONEOK | 81.61 | 82.27 | 81.28 | -0.07 | -0.09% | 2.48M | 16:00:00 | ||
Ovintiv | 49.98 | 50.55 | 49.35 | +0.20 | +0.40% | 2.42M | 16:00:00 | ||
Range Resources | 36.77 | 36.77 | 35.75 | +0.24 | +0.66% | 2.13M | 16:00:00 | ||
Southwestern Energy | 7.595 | 7.610 | 7.410 | +0.105 | +1.40% | 16.33M | 16:00:00 | ||
TC Energy | 38.94 | 39.10 | 38.71 | +0.22 | +0.57% | 1.03M | 16:00:00 | ||
Williams | 40.47 | 40.71 | 40.26 | +0.11 | +0.27% | 6.57M | 16:00:00 | ||
Woodside Energy | 18.65 | 18.65 | 18.24 | +0.08 | +0.43% | 568.26K | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review