Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Apple | 189.87 | 190.81 | 189.22 | +0.03 | +0.02% | 41.23M | 17/05 | ||
Corsair | 11.26 | 11.27 | 11.13 | +0.07 | +0.63% | 272.64K | 17/05 | ||
Dell Tech | 149.56 | 150.28 | 145.88 | +3.27 | +2.23% | 8.52M | 17/05 | ||
Hewlett Packard | 17.86 | 18.02 | 17.73 | -0.03 | -0.17% | 9.12M | 17/05 | ||
HP Inc | 31.20 | 31.28 | 31.01 | +0.13 | +0.42% | 3.52M | 17/05 | ||
LG Display | 3.910 | 4.020 | 3.870 | -0.150 | -3.69% | 228.83K | 17/05 | ||
Logitech | 89.96 | 91.73 | 89.83 | +0.73 | +0.82% | 605.14K | 17/05 | ||
NetApp | 110.47 | 110.81 | 109.87 | +0.72 | +0.66% | 2.26M | 17/05 | ||
Pure Storage Inc | 59.15 | 60.51 | 58.82 | +0.30 | +0.51% | 3.13M | 17/05 | ||
Seagate | 95.27 | 98.50 | 94.78 | -2.97 | -3.02% | 2.66M | 17/05 | ||
Super Micro Computer | 887.89 | 931.99 | 878.00 | -16.51 | -1.83% | 5.17M | 17/05 | ||
Western Digital | 72.10 | 73.68 | 71.98 | -2.00 | -2.70% | 5.22M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review