Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 88.54 | 90.46 | 86.83 | +1.84 | +2.12% | 35.07M | 17/05 | ||
Autohome ADR | 29.28 | 29.92 | 29.19 | -0.26 | -0.88% | 455.83K | 17/05 | ||
Baidu | 110.58 | 112.35 | 108.88 | -2.01 | -1.79% | 6.12M | 17/05 | ||
BeiGene ADS | 172.85 | 176.00 | 169.76 | +1.82 | +1.06% | 275.27K | 17/05 | ||
Bilibili | 16.69 | 17.04 | 16.38 | +0.41 | +2.52% | 7.69M | 17/05 | ||
Gaotu Techedu DRC | 8.35 | 8.44 | 7.82 | +0.35 | +4.44% | 2.37M | 17/05 | ||
Hello Group | 6.20 | 6.27 | 6.05 | +0.13 | +2.14% | 1.15M | 17/05 | ||
Huazhu | 41.33 | 41.79 | 40.55 | -0.71 | -1.69% | 1.38M | 17/05 | ||
HUYA | 6.000 | 6.250 | 5.970 | -0.130 | -2.12% | 1.95M | 17/05 | ||
iQIYI | 5.260 | 5.635 | 5.220 | -0.530 | -9.15% | 18.59M | 17/05 | ||
JD.com Inc Adr | 35.27 | 35.69 | 34.31 | +1.00 | +2.92% | 19.43M | 17/05 | ||
Kanzhun | 22.17 | 22.48 | 21.88 | +0.05 | +0.23% | 3.50M | 17/05 | ||
Ke Hldg | 19.47 | 20.48 | 19.32 | +0.33 | +1.72% | 22.11M | 17/05 | ||
Li Auto | 24.89 | 25.49 | 24.61 | -0.30 | -1.19% | 7.77M | 17/05 | ||
Lufax | 4.710 | 4.760 | 4.570 | +0.160 | +3.52% | 2.65M | 17/05 | ||
NetEase | 104.97 | 107.34 | 104.00 | +0.76 | +0.73% | 1.70M | 17/05 | ||
New Oriental Education&Tech | 82.160 | 84.150 | 81.750 | -1.580 | -1.89% | 1.47M | 17/05 | ||
Nio A ADR | 5.280 | 5.390 | 5.040 | +0.020 | +0.38% | 58.71M | 17/05 | ||
PDD Holdings DRC | 146.19 | 149.42 | 143.19 | +2.81 | +1.96% | 16.05M | 17/05 | ||
TAL Education | 12.93 | 13.25 | 12.79 | -0.11 | -0.84% | 4.67M | 17/05 | ||
Tencent Music Entertainment Group | 15.42 | 15.65 | 15.04 | -0.07 | -0.45% | 7.99M | 17/05 | ||
Trip.com ADR | 56.83 | 57.89 | 56.43 | +0.42 | +0.74% | 4.21M | 17/05 | ||
Vipshop | 17.32 | 17.70 | 16.81 | +0.16 | +0.93% | 4.46M | 17/05 | ||
Xpeng | 8.30 | 8.47 | 8.03 | +0.03 | +0.36% | 9.24M | 17/05 | ||
Yum China Holdings | 39.20 | 39.45 | 38.87 | +0.06 | +0.15% | 2.01M | 17/05 | ||
ZTO Express Cayman | 24.59 | 24.74 | 23.88 | +1.01 | +4.28% | 7.10M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review