Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 46.68 | 46.74 | 46.28 | +0.34 | +0.73% | 35.91K | 06:49:01 | ||
Air France KLM | 10.52 | 10.67 | 10.51 | -0.13 | -1.22% | 178.27K | 06:47:46 | ||
Alfen Beheer | 37.28 | 37.99 | 37.10 | -0.41 | -1.09% | 102.26K | 06:52:35 | ||
Allfunds Group | 5.81 | 5.89 | 5.73 | +0.10 | +1.66% | 102.52K | 06:50:12 | ||
AMG | 21.36 | 21.44 | 21.00 | +0.06 | +0.28% | 69.56K | 06:51:50 | ||
Aperam | 26.26 | 26.32 | 26.12 | 0.00 | 0.00% | 19.02K | 06:47:02 | ||
Arcadis | 60.65 | 60.75 | 59.85 | +0.65 | +1.08% | 23.61K | 06:46:00 | ||
Basic Fit | 21.48 | 21.48 | 21.12 | +0.12 | +0.56% | 49.16K | 06:50:05 | ||
Corbion | 21.10 | 21.18 | 20.86 | +0.18 | +0.86% | 32.94K | 06:46:15 | ||
CTP NV | 16.66 | 16.80 | 16.62 | -0.12 | -0.72% | 6.09K | 06:16:00 | ||
Eurocommercial Properties | 22.85 | 22.95 | 22.80 | -0.05 | -0.22% | 8.55K | 06:31:20 | ||
Fagron | 18.54 | 18.56 | 18.40 | +0.06 | +0.32% | 6.10K | 06:43:31 | ||
Flow Traders NV | 20.28 | 20.46 | 20.20 | -0.22 | -1.07% | 55.45K | 06:49:09 | ||
Fugro | 23.860 | 23.940 | 23.420 | +0.360 | +1.53% | 93.85K | 06:52:46 | ||
Galapagos | 25.90 | 26.14 | 25.84 | -0.24 | -0.92% | 15.02K | 06:50:24 | ||
Inpost | 17.15 | 17.40 | 17.05 | +0.20 | +1.18% | 77.62K | 06:46:49 | ||
Jde Peets | 21.88 | 22.56 | 21.82 | -0.58 | -2.58% | 52.52K | 06:41:51 | ||
Just Eat Takeaway | 13.15 | 13.35 | 13.08 | -0.14 | -1.05% | 608.36K | 06:53:50 | ||
OCI NV | 26.27 | 26.50 | 26.22 | -0.16 | -0.61% | 31.89K | 06:53:50 | ||
SBM Offshore | 13.87 | 13.91 | 13.79 | +0.07 | +0.51% | 77.35K | 06:46:29 | ||
Signify | 24.90 | 24.94 | 24.70 | +0.04 | +0.16% | 54.42K | 06:50:03 | ||
TKH Group | 40.88 | 41.24 | 40.74 | -0.16 | -0.39% | 29.86K | 06:51:50 | ||
Van Lanschot | 40.50 | 40.65 | 40.00 | +0.50 | +1.25% | 48.45K | 06:54:21 | ||
Vopak | 36.78 | 37.10 | 36.72 | -0.22 | -0.59% | 46.76K | 06:45:23 | ||
Warehouses de Pauw | 27.30 | 27.68 | 27.22 | -0.36 | -1.30% | 81.01K | 06:47:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review