Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
60.75 | 11.65% | 61.91 | 62.22 | 16 | 450.00 | 0.01 | -50% | 0 | 0.01 | 29 |
51.13 | 0% | 51.92 | 52.22 | 4 | 460.00 | 0.01 | -50% | 0 | 0.01 | 50 |
41.55 | 0% | 41.92 | 42.22 | 247 | 470.00 | 0.01 | -50% | 0 | 0.01 | 29,864 |
511.31 |
Price @ May 03, 2024 08:49PM GMT | |||||||||
1.3 | 132.14% | 1.3 | 1.31 | 127,272 | 512.00 | 1.23 | -84.55% | 1.22 | 1.25 | 59,170 |
0.82 | 115.79% | 0.8 | 0.82 | 55,876 | 513.00 | 1.71 | -78.86% | 1.75 | 1.78 | 8,802 |
0.47 | 88% | 0.47 | 0.48 | 37,117 | 514.00 | 2.37 | -74.41% | 2.37 | 2.47 | 5,564 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |