Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
107984127X | Paris | EUR | |||
CAPU | Milan | EUR | |||
CAPU | Switzerland | EUR | |||
USCP | Xetra | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,232.95 | 1,236.05 | 1,236.49 | 1,230.00 | 0.36K | -0.01% | |
1,233.10 | 1,234.80 | 1,237.26 | 1,232.40 | 0.24K | -0.14% | |
1,234.82 | 1,235.00 | 1,237.79 | 1,231.00 | 0.33K | -0.33% | |
1,238.85 | 1,243.17 | 1,247.07 | 1,239.20 | 0.60K | -0.43% | |
1,244.21 | 1,245.25 | 1,245.25 | 1,241.21 | 0.14K | -0.16% | |
1,246.17 | 1,241.31 | 1,247.16 | 1,239.03 | 0.24K | -0.29% | |
1,249.84 | 1,260.57 | 1,260.57 | 1,246.61 | 0.24K | -0.70% | |
1,258.64 | 1,258.81 | 1,261.19 | 1,255.11 | 0.56K | +0.30% | |
1,254.89 | 1,257.33 | 1,257.33 | 1,250.70 | 0.78K | -0.30% | |
1,258.65 | 1,261.29 | 1,262.66 | 1,256.53 | 0.46K | -0.02% | |
1,258.93 | 1,262.81 | 1,262.81 | 1,256.99 | 0.21K | -0.15% | |
1,260.76 | 1,252.71 | 1,260.76 | 1,252.71 | 0.15K | +0.69% | |
1,252.06 | 1,260.88 | 1,260.88 | 1,252.10 | 0.46K | +0.02% | |
1,251.80 | 1,254.63 | 1,257.39 | 1,251.17 | 0.75K | -0.15% | |
1,253.67 | 1,243.03 | 1,260.10 | 1,242.97 | 0.58K | -0.48% | |
1,259.66 | 1,258.59 | 1,261.89 | 1,257.39 | 0.16K | +0.41% | |
1,254.51 | 1,250.95 | 1,254.62 | 1,248.67 | 0.23K | +0.23% | |
1,251.62 | 1,255.67 | 1,255.67 | 1,245.60 | 0.09K | -0.03% | |
1,251.95 | 1,245.67 | 1,252.16 | 1,245.67 | 0.18K | +0.93% | |
1,240.47 | 1,240.01 | 1,244.29 | 1,240.01 | 0.72K | +0.54% | |
1,233.83 | 1,232.05 | 1,238.92 | 1,231.78 | 0.12K | +0.27% | |
1,230.54 | 1,225.93 | 1,236.36 | 1,225.93 | 0.44K | -0.48% |